00:02:51,7.22
00:06:11,7.29
00:09:30,7.39
00:12:50,7.46
00:16:09,7.00
00:19:29,6.40
00:22:48,6.26
00:26:08,6.34
00:29:28,6.41
00:32:47,6.47
00:36:07,6.53
00:39:26,6.65
00:42:46,6.79
00:46:05,6.89
00:49:25,6.95
00:52:44,7.00
00:56:04,7.06
00:59:23,7.09
01:02:43,7.14
01:06:03,7.20
01:09:22,7.14
01:12:42,6.54
01:16:02,6.26
01:19:21,6.28
01:22:41,6.34
01:26:00,6.41
01:29:20,6.46
01:32:39,6.53
01:35:59,6.66
01:39:19,6.58
01:42:38,6.44
01:45:58,6.55
01:49:17,6.69
01:52:37,6.78
01:55:57,6.85
01:59:16,6.59
02:02:36,6.29
02:05:55,6.25
02:09:15,6.30
02:12:35,6.41
02:15:54,6.56
02:19:14,6.46
02:22:33,6.33
02:25:53,6.36
02:29:13,6.51
02:32:32,6.66
02:35:52,6.74
02:39:11,6.54
02:42:31,6.26
02:45:50,6.21
02:49:10,6.28
02:52:29,6.39
02:55:49,6.54
02:59:08,6.45
03:02:28,6.29
03:05:48,6.26
03:09:07,6.34
03:12:27,6.49
03:15:46,6.63
03:19:06,6.72
03:22:25,6.60
03:25:45,6.26
03:29:04,6.19
03:32:24,6.22
03:35:43,6.26
03:39:03,6.34
03:42:22,6.47
03:45:42,6.36
03:49:02,6.33
03:52:21,6.44
03:55:41,6.56
03:59:01,6.66
04:02:20,6.72
04:05:40,6.41
04:08:59,6.15
04:12:19,6.13
04:15:39,6.20
04:18:58,6.33
04:22:18,6.47
04:25:38,6.34
04:28:57,6.21
04:32:17,6.26
04:35:36,6.42
04:38:56,6.56
04:42:15,6.65
04:45:35,6.40
04:48:55,6.16
04:52:14,6.16
04:55:34,6.21
04:58:53,6.33
05:02:13,6.47
05:05:32,6.34
05:08:52,6.22
05:12:12,6.31
05:15:31,6.47
05:18:51,6.59
05:22:10,6.66
05:25:30,6.40
05:28:49,6.15
05:32:09,6.14
05:35:28,6.21
05:38:48,6.39
05:42:08,6.51
05:45:27,6.36
05:48:47,6.20
05:52:06,6.24
05:55:26,6.40
05:58:45,6.54
06:02:05,6.65
06:05:24,6.41
06:08:44,6.17
06:12:03,6.16
06:15:23,6.26
06:18:43,6.42
06:22:02,6.55
06:25:22,6.38
06:28:41,6.21
06:32:01,6.21
06:35:20,6.38
06:38:40,6.54
06:41:59,6.64
06:45:19,6.44
06:48:39,6.20
06:51:58,6.17
06:55:18,6.24
06:58:37,6.36
07:01:57,6.51
07:05:16,6.40
07:08:36,6.24
07:11:56,6.22
07:15:15,6.36
07:18:35,6.50
07:21:54,6.61
07:25:14,6.44
07:28:34,6.17
07:31:53,6.15
07:35:13,6.26
07:38:33,6.42
07:41:52,6.55
07:45:12,6.38
07:48:31,6.16
07:51:51,6.15
07:55:10,6.31
07:58:30,6.49
08:01:50,6.60
08:05:09,6.39
08:08:29,6.16
08:11:48,6.15
08:15:08,6.26
08:18:27,6.42
08:21:47,6.56
08:25:06,6.38
08:28:26,6.19
08:31:46,6.20
08:35:05,6.38
08:38:25,6.53
08:41:45,6.64
08:45:04,6.74
08:48:24,6.83
08:51:43,6.89
08:55:03,6.74
08:58:23,6.25
09:01:42,6.13
09:05:02,6.17
09:08:21,6.25
09:11:41,6.33
09:15:00,6.45
09:18:20,6.46
09:21:40,6.50
09:24:59,6.61
09:28:19,6.70
09:31:38,6.79
09:34:58,6.86
09:38:18,6.92
09:41:37,6.84
09:44:57,6.34
09:48:16,6.13
09:51:36,6.17
09:54:55,6.25
09:58:15,6.31
10:01:34,6.39
10:04:54,6.54
10:08:13,6.45
10:11:33,6.31
10:14:52,6.31
10:18:12,6.34
10:21:32,6.49
10:24:51,6.63
10:28:11,6.71
10:31:30,6.80
10:34:50,6.88
10:38:09,6.92
10:41:29,6.92
10:44:48,6.46
10:48:08,6.14
10:51:27,6.14
10:54:47,6.21
10:58:06,6.28
11:01:26,6.39
11:04:46,6.55
11:08:05,6.67
11:11:25,6.76
11:14:44,6.83
11:18:04,6.89
11:21:23,6.94
11:24:43,7.00
11:28:02,7.09
11:31:22,7.16
11:34:42,7.25
11:38:01,7.35
11:41:21,7.46
11:44:40,7.59
11:48:00,7.72
11:51:19,7.86
11:54:39,8.01
11:57:58,8.18
12:01:18,8.32
12:04:38,8.51
12:07:57,8.69
12:11:17,8.88
12:14:36,9.07
12:17:56,9.21
12:21:15,8.11
12:24:35,6.85
12:27:54,6.41
12:31:14,6.38
12:34:34,6.51
12:37:53,6.70
12:41:13,6.81
12:44:32,6.89
12:47:52,6.94
12:51:11,7.00
12:54:31,7.05
12:57:51,7.09
13:01:10,7.16
13:04:30,7.22
13:07:49,7.33
13:11:09,7.41
13:14:28,7.53
13:17:48,7.64
13:21:07,7.76
13:24:27,7.89
13:27:46,8.03
13:31:06,8.18
13:34:25,8.32
13:37:45,8.49
13:41:05,8.65
13:44:24,8.81
13:47:44,8.07
13:51:03,6.91
13:54:23,6.49
13:57:42,6.47
14:01:02,6.66
14:04:22,6.81
14:07:41,6.92
14:11:01,6.99
14:14:20,7.04
14:17:40,7.09
14:20:59,7.15
14:24:19,7.21
14:27:39,7.29
14:30:58,7.35
14:34:18,7.45
14:37:37,7.55
14:40:57,7.65
14:44:17,7.78
14:47:36,7.89
14:50:56,8.03
14:54:15,8.16
14:57:35,8.30
15:00:55,8.44
15:04:14,8.57
15:07:34,8.76
15:10:53,8.93
15:14:13,9.11
15:17:33,9.29
15:20:52,9.47
15:24:12,9.55
15:27:31,8.22
15:30:51,6.99
15:34:10,6.61
15:37:30,6.58
15:40:50,6.63
15:44:09,6.69
15:47:29,6.72
15:50:48,6.86
15:54:08,7.00
15:57:27,7.08
16:00:47,7.15
16:04:06,7.19
16:07:26,7.24
16:10:46,7.29
16:14:05,7.33
16:17:25,7.40
16:20:44,7.47
16:24:04,7.56
16:27:23,7.65
16:30:43,7.76
16:34:03,7.88
16:37:22,8.00
16:40:42,8.14
16:44:01,8.28
16:47:21,8.43
16:50:41,8.44
16:54:00,7.47
16:57:20,6.70
17:00:39,6.50
17:03:59,6.55
17:07:19,6.60
17:10:38,6.74
17:13:58,6.89
17:17:17,7.03
17:20:37,7.10
17:23:57,7.16
17:27:16,7.22
17:30:36,7.29
17:33:56,7.35
17:37:15,7.41
17:40:35,7.44
17:43:55,6.88
17:47:14,6.47
17:50:34,6.45
17:53:53,6.51
17:57:13,6.59
18:00:32,6.64
18:03:52,6.69
18:07:12,6.79
18:10:31,6.91
18:13:51,6.99
18:17:10,7.05
18:20:30,7.06
18:23:50,7.13
18:27:09,7.16
18:30:29,7.19
18:33:49,7.25
18:37:08,7.33
18:40:28,7.41
18:43:47,7.50
18:47:07,7.59
18:50:26,7.72
18:53:46,7.84
18:57:06,7.96
19:00:25,8.10
19:03:46,8.24
19:07:06,8.39
19:10:25,8.55
19:13:45,8.71
19:17:04,8.88
19:20:24,9.06
19:23:43,9.24
19:27:03,9.44
19:30:23,9.18
19:33:42,7.67
19:37:02,6.78
19:40:21,6.54
19:43:41,6.56
19:47:00,6.59
19:50:20,6.64
19:53:40,6.71
19:56:59,6.88
20:00:19,6.99
20:03:38,7.05
20:06:58,7.11
20:10:17,7.16
20:13:37,7.20
20:16:56,7.25
20:20:16,7.30
20:23:36,7.36
20:26:55,7.45
20:30:15,7.54
20:33:34,7.64
20:36:54,7.76
20:40:13,7.46
20:43:33,6.70
20:46:52,6.42
20:50:12,6.42
20:53:32,6.53
20:56:51,6.70
21:00:11,6.85
21:03:30,6.92
21:06:50,7.00
21:10:09,7.06
21:13:29,7.11
21:16:48,7.17
21:20:08,7.24
21:23:27,7.29
21:26:47,7.36
21:30:07,7.46
21:33:26,7.58
21:36:46,7.69
21:40:05,7.79
21:43:25,7.92
21:46:44,8.05
21:50:04,8.20
21:53:24,8.34
21:56:43,8.32
22:00:03,7.34
22:03:22,6.59
22:06:42,6.45
22:10:01,6.51
22:13:21,6.61
22:16:41,6.79
22:20:00,6.92
22:23:20,7.03
22:26:39,7.09
22:29:59,7.13
22:33:19,7.19
22:36:38,7.24
22:39:58,7.29
22:43:17,7.36
22:46:37,7.42
22:49:57,7.54
22:53:16,7.63
22:56:36,7.76
22:59:55,7.89
23:03:15,7.94
23:06:35,7.25
23:09:54,6.59
23:13:14,6.46
23:16:33,6.54
23:19:53,6.64
23:23:12,6.81
23:26:32,6.96
23:29:52,7.04
23:33:11,7.11
23:36:31,7.15
23:39:51,7.21
23:43:10,7.25
23:46:30,7.31
23:49:49,7.39
23:53:09,7.46
23:56:29,7.54
23:59:48,7.65