00:02:51,22.30
00:06:10,22.26
00:09:30,22.25
00:12:50,22.23
00:16:09,22.23
00:19:29,22.23
00:22:48,22.24
00:26:08,22.31
00:29:27,22.38
00:32:47,22.44
00:36:06,22.49
00:39:26,22.52
00:42:46,22.54
00:46:05,22.50
00:49:25,22.46
00:52:44,22.40
00:56:04,22.34
00:59:23,22.29
01:02:43,22.26
01:06:03,22.25
01:09:22,22.21
01:12:42,22.19
01:16:01,22.21
01:19:21,22.26
01:22:41,22.34
01:26:00,22.39
01:29:20,22.44
01:32:39,22.49
01:35:59,22.50
01:39:19,22.50
01:42:38,22.46
01:45:58,22.45
01:49:17,22.41
01:52:37,22.38
01:55:57,22.36
01:59:16,22.31
02:02:36,22.30
02:05:55,22.31
02:09:15,22.31
02:12:35,22.38
02:15:54,22.44
02:19:14,22.44
02:22:33,22.50
02:25:53,22.50
02:29:12,22.51
02:32:32,22.50
02:35:51,22.46
02:39:11,22.41
02:42:31,22.38
02:45:50,22.35
02:49:10,22.36
02:52:29,22.34
02:55:49,22.32
02:59:08,22.35
03:02:28,22.36
03:05:47,22.40
03:09:07,22.43
03:12:26,22.43
03:15:46,22.44
03:19:06,22.44
03:22:25,22.44
03:25:45,22.40
03:29:04,22.39
03:32:24,22.34
03:35:43,22.31
03:39:03,22.31
03:42:22,22.31
03:45:42,22.31
03:49:01,22.31
03:52:21,22.35
03:55:41,22.38
03:59:00,22.41
04:02:20,22.43
04:05:40,22.44
04:08:59,22.44
04:12:19,22.44
04:15:38,22.44
04:18:58,22.44
04:22:18,22.41
04:25:37,22.38
04:28:57,22.35
04:32:17,22.31
04:35:36,22.31
04:38:56,22.31
04:42:15,22.29
04:45:35,22.26
04:48:55,22.34
04:52:14,22.38
04:55:34,22.39
04:58:53,22.44
05:02:13,22.44
05:05:32,22.44
05:08:52,22.44
05:12:11,22.43
05:15:31,22.40
05:18:50,22.35
05:22:10,22.31
05:25:30,22.24
05:28:49,22.20
05:32:09,22.24
05:35:28,22.25
05:38:48,22.31
05:42:07,22.36
05:45:27,22.38
05:48:47,22.44
05:52:06,22.45
05:55:26,22.44
05:58:45,22.45
06:02:05,22.44
06:05:24,22.38
06:08:44,22.34
06:12:03,22.29
06:15:23,22.26
06:18:42,22.25
06:22:02,22.25
06:25:21,22.26
06:28:41,22.29
06:32:01,22.35
06:35:20,22.39
06:38:40,22.44
06:41:59,22.44
06:45:19,22.45
06:48:39,22.44
06:51:58,22.40
06:55:18,22.40
06:58:37,22.35
07:01:57,22.30
07:05:16,22.31
07:08:36,22.31
07:11:55,22.31
07:15:15,22.31
07:18:35,22.35
07:21:54,22.39
07:25:14,22.44
07:28:34,22.44
07:31:53,22.49
07:35:13,22.48
07:38:33,22.44
07:41:52,22.41
07:45:12,22.38
07:48:31,22.34
07:51:51,22.31
07:55:10,22.31
07:58:30,22.31
08:01:49,22.27
08:05:09,22.26
08:08:29,22.31
08:11:48,22.38
08:15:08,22.43
08:18:27,22.49
08:21:47,22.54
08:25:06,22.56
08:28:26,22.51
08:31:45,22.50
08:35:05,22.48
08:38:25,22.54
08:41:44,22.54
08:45:04,22.45
08:48:23,22.43
08:51:43,22.43
08:55:03,22.38
08:58:22,22.38
09:01:42,22.44
09:05:01,22.49
09:08:21,22.55
09:11:41,22.63
09:15:00,22.66
09:18:20,22.68
09:21:39,22.68
09:24:59,22.63
09:28:19,22.60
09:31:38,22.56
09:34:58,22.52
09:38:17,22.50
09:41:37,22.45
09:44:57,22.46
09:48:16,22.50
09:51:35,22.60
09:54:55,22.68
09:58:14,22.76
10:01:34,22.84
10:04:54,22.88
10:08:13,22.90
10:11:33,22.90
10:14:52,22.88
10:18:12,22.88
10:21:31,22.86
10:24:51,22.86
10:28:10,22.84
10:31:30,22.81
10:34:50,22.81
10:38:09,22.82
10:41:29,22.89
10:44:48,22.94
10:48:08,22.99
10:51:27,23.06
10:54:47,23.09
10:58:06,23.13
11:01:26,23.16
11:04:46,23.16
11:08:05,23.16
11:11:25,23.13
11:14:44,23.10
11:18:04,23.07
11:21:23,23.06
11:24:43,23.06
11:28:02,23.01
11:31:22,23.06
11:34:41,23.06
11:38:01,23.10
11:41:20,23.06
11:44:40,23.07
11:48:00,23.06
11:51:19,23.05
11:54:39,23.04
11:57:58,23.01
12:01:18,22.93
12:04:37,22.88
12:07:57,22.84
12:11:17,22.81
12:14:36,22.81
12:17:56,22.81
12:21:15,22.84
12:24:35,22.88
12:27:54,22.91
12:31:14,23.00
12:34:33,23.05
12:37:53,23.06
12:41:13,23.06
12:44:32,23.06
12:47:52,23.05
12:51:11,23.02
12:54:31,23.00
12:57:50,23.00
13:01:10,22.95
13:04:30,22.94
13:07:49,22.94
13:11:09,22.94
13:14:28,22.94
13:17:48,22.94
13:21:07,22.94
13:24:27,22.94
13:27:46,22.89
13:31:06,22.88
13:34:25,22.88
13:37:45,22.85
13:41:04,22.81
13:44:24,22.81
13:47:44,22.76
13:51:03,22.75
13:54:23,22.81
13:57:42,22.85
14:01:02,22.89
14:04:21,22.96
14:07:41,23.00
14:11:01,23.00
14:14:20,23.00
14:17:40,22.99
14:20:59,22.95
14:24:19,22.94
14:27:38,22.94
14:30:58,22.94
14:34:18,22.88
14:37:37,22.88
14:40:57,22.85
14:44:17,22.81
14:47:36,22.80
14:50:56,22.80
14:54:15,22.81
14:57:35,22.81
15:00:54,22.77
15:04:14,22.79
15:07:34,22.75
15:10:53,22.75
15:14:13,22.74
15:17:32,22.70
15:20:52,22.69
15:24:12,22.69
15:27:31,22.65
15:30:51,22.69
15:34:10,22.70
15:37:30,22.75
15:40:49,22.81
15:44:09,22.85
15:47:29,22.88
15:50:48,22.90
15:54:08,22.94
15:57:27,22.91
16:00:47,22.88
16:04:06,22.86
16:07:26,22.82
16:10:45,22.81
16:14:05,22.81
16:17:25,22.77
16:20:44,22.76
16:24:04,22.75
16:27:23,22.75
16:30:43,22.74
16:34:02,22.74
16:37:22,22.73
16:40:42,22.70
16:44:01,22.64
16:47:21,22.63
16:50:40,22.63
16:54:00,22.63
16:57:20,22.59
17:00:39,22.55
17:03:59,22.51
17:07:19,22.50
17:10:38,22.50
17:13:58,22.50
17:17:17,22.54
17:20:37,22.56
17:23:57,22.55
17:27:16,22.56
17:30:36,22.56
17:33:56,22.56
17:37:15,22.56
17:40:35,22.52
17:43:54,22.51
17:47:14,22.55
17:50:34,22.56
17:53:53,22.54
17:57:13,22.50
18:00:32,22.55
18:03:52,22.61
18:07:11,22.68
18:10:31,22.71
18:13:51,22.75
18:17:10,22.76
18:20:30,22.79
18:23:49,22.77
18:27:09,22.79
18:30:28,22.75
18:33:48,22.75
18:37:08,22.75
18:40:27,22.74
18:43:47,22.69
18:47:07,22.69
18:50:26,22.66
18:53:46,22.61
18:57:06,22.52
19:00:25,22.50
19:03:46,22.44
19:07:05,22.44
19:10:25,22.44
19:13:45,22.44
19:17:04,22.41
19:20:24,22.39
19:23:43,22.38
19:27:03,22.38
19:30:22,22.38
19:33:42,22.35
19:37:01,22.38
19:40:21,22.40
19:43:41,22.44
19:47:00,22.50
19:50:20,22.52
19:53:39,22.56
19:56:59,22.57
20:00:18,22.63
20:03:38,22.64
20:06:58,22.65
20:10:17,22.63
20:13:37,22.63
20:16:56,22.63
20:20:16,22.60
20:23:35,22.57
20:26:55,22.56
20:30:15,22.54
20:33:34,22.50
20:36:54,22.50
20:40:13,22.50
20:43:33,22.49
20:46:52,22.54
20:50:12,22.61
20:53:31,22.69
20:56:51,22.73
21:00:11,22.77
21:03:30,22.79
21:06:50,22.75
21:10:09,22.75
21:13:29,22.73
21:16:48,22.69
21:20:08,22.68
21:23:27,22.64
21:26:47,22.61
21:30:06,22.56
21:33:26,22.54
21:36:46,22.50
21:40:05,22.54
21:43:25,22.55
21:46:44,22.50
21:50:04,22.50
21:53:24,22.44
21:56:43,22.44
22:00:03,22.43
22:03:22,22.44
22:06:42,22.48
22:10:01,22.50
22:13:21,22.54
22:16:40,22.68
22:20:00,22.94
22:23:20,23.07
22:26:39,23.16
22:29:59,23.21
22:33:18,23.25
22:36:38,23.25
22:39:58,23.26
22:43:17,23.25
22:46:37,23.25
22:49:56,23.23
22:53:16,23.13
22:56:36,23.13
22:59:55,23.16
23:03:15,23.18
23:06:34,23.19
23:09:54,23.21
23:13:14,23.27
23:16:33,23.38
23:19:53,23.44
23:23:12,23.50
23:26:32,23.52
23:29:51,23.49
23:33:11,23.49
23:36:31,23.43
23:39:50,23.34
23:43:10,23.25
23:46:30,23.20
23:49:49,23.13
23:53:09,23.10
23:56:28,23.05
23:59:48,23.00