00:02:34,37.31
00:05:54,38.51
00:09:14,38.91
00:12:33,38.71
00:15:53,38.21
00:19:12,37.60
00:22:32,36.94
00:25:51,36.29
00:29:11,35.63
00:32:30,35.00
00:35:50,34.44
00:39:09,33.86
00:42:29,33.33
00:45:49,32.79
00:49:08,32.27
00:52:28,31.95
00:55:47,32.44
00:59:07,33.50
01:02:26,34.81
01:05:46,36.16
01:09:06,37.52
01:12:25,38.84
01:15:45,39.79
01:19:04,39.91
01:22:24,39.50
01:25:43,38.86
01:29:03,38.13
01:32:23,37.38
01:35:42,36.63
01:39:02,35.90
01:42:21,35.20
01:45:41,34.56
01:49:00,33.94
01:52:20,33.38
01:55:40,32.79
01:58:59,32.33
02:02:19,32.60
02:05:38,33.59
02:08:58,34.81
02:12:17,36.15
02:15:37,37.49
02:18:57,38.80
02:22:16,39.63
02:25:36,39.66
02:28:55,39.24
02:32:15,38.63
02:35:34,37.95
02:38:54,37.21
02:42:14,36.52
02:45:33,35.84
02:48:53,35.19
02:52:12,34.58
02:55:32,33.99
02:58:51,33.41
03:02:11,32.85
03:05:31,32.45
03:08:50,32.89
03:12:10,33.90
03:15:29,35.14
03:18:49,36.48
03:22:08,37.80
03:25:28,39.06
03:28:48,40.26
03:32:07,40.80
03:35:27,40.59
03:38:46,40.00
03:42:06,39.26
03:45:25,38.46
03:48:45,37.66
03:52:05,36.89
03:55:24,36.64
03:58:44,37.20
04:02:03,38.09
04:05:23,39.11
04:08:42,40.16
04:12:02,41.23
04:15:21,41.98
04:18:41,42.05
04:22:00,42.30
04:25:20,42.67
04:28:40,42.41
04:31:59,41.79
04:35:19,40.98
04:38:38,40.19
04:41:58,40.19
04:45:17,40.65
04:48:37,41.29
04:51:56,41.34
04:55:16,40.88
04:58:36,40.17
05:01:55,39.39
05:05:15,38.59
05:08:34,37.84
05:11:54,37.67
05:15:14,38.23
05:18:33,39.06
05:21:53,40.05
05:25:12,41.05
05:28:32,41.89
05:31:52,42.02
05:35:11,42.23
05:38:31,42.60
05:41:50,42.40
05:45:10,41.79
05:48:29,40.96
05:51:49,40.06
05:55:08,39.19
05:58:28,38.33
06:01:47,37.52
06:05:07,37.41
06:08:26,37.99
06:11:46,38.88
06:15:05,39.84
06:18:25,40.84
06:21:45,41.76
06:25:04,42.02
06:28:24,42.10
06:31:44,42.54
06:35:03,42.49
06:38:23,41.95
06:41:42,41.16
06:45:02,40.31
06:48:22,39.44
06:51:41,38.56
06:55:01,37.81
06:58:20,37.75
07:01:40,38.35
07:04:59,39.23
07:08:19,40.21
07:11:38,41.19
07:14:58,41.98
07:18:18,42.04
07:21:37,42.31
07:24:57,42.64
07:28:16,42.35
07:31:36,41.70
07:34:55,40.90
07:38:15,40.02
07:41:35,39.15
07:44:54,38.34
07:48:14,37.74
07:51:33,37.96
07:54:53,38.70
07:58:13,39.56
08:01:32,40.55
08:04:52,41.50
08:08:11,42.09
08:11:31,41.99
08:14:50,42.21
08:18:10,42.64
08:21:30,42.45
08:24:49,41.85
08:28:09,41.04
08:31:28,40.14
08:34:48,39.26
08:38:07,38.40
08:41:27,37.69
08:44:46,37.73
08:48:06,38.36
08:51:25,39.25
08:54:45,40.23
08:58:05,41.23
09:01:24,42.04
09:04:44,42.10
09:08:03,42.26
09:11:23,42.69
09:14:43,42.55
09:18:02,41.99
09:21:22,41.24
09:24:41,40.40
09:28:01,39.54
09:31:20,38.71
09:34:40,37.92
09:37:59,37.21
09:41:19,37.20
09:44:39,37.86
09:47:58,38.79
09:51:18,39.86
09:54:37,40.94
09:57:57,41.90
10:01:16,42.36
10:04:36,42.44
10:07:55,42.08
10:11:15,41.02
10:14:34,40.06
10:17:54,39.15
10:21:13,38.33
10:24:33,37.56
10:27:53,36.84
10:31:12,36.16
10:34:32,35.55
10:37:51,34.95
10:41:11,34.41
10:44:30,33.90
10:47:50,33.38
10:51:10,32.90
10:54:29,32.51
10:57:49,32.19
11:01:08,31.88
11:04:28,31.50
11:07:47,31.10
11:11:07,30.60
11:14:27,30.18
11:17:46,30.41
11:21:06,30.60
11:24:25,31.16
11:27:45,32.46
11:31:04,33.94
11:34:24,35.46
11:37:43,36.89
11:41:03,37.85
11:44:23,38.25
11:47:42,38.38
11:51:02,38.14
11:54:22,38.16
11:57:41,38.00
12:01:01,37.52
12:04:20,36.92
12:07:40,36.25
12:10:59,35.58
12:14:19,34.94
12:17:39,34.31
12:20:58,33.69
12:24:18,33.11
12:27:37,32.55
12:30:57,32.01
12:34:17,31.56
12:37:36,31.73
12:40:56,32.69
12:44:15,33.98
12:47:35,35.36
12:50:55,36.76
12:54:14,37.84
12:57:34,38.34
13:00:53,38.38
13:04:13,37.88
13:07:32,37.34
13:10:52,36.75
13:14:11,36.17
13:17:31,35.56
13:20:51,35.00
13:24:10,34.44
13:27:30,33.91
13:30:49,33.40
13:34:09,32.89
13:37:29,32.41
13:40:48,32.00
13:44:08,31.60
13:47:27,31.25
13:50:47,31.27
13:54:07,32.15
13:57:26,33.45
14:00:46,34.86
14:04:05,36.29
14:07:25,37.27
14:10:44,37.49
14:14:04,37.25
14:17:24,36.81
14:20:43,36.29
14:24:03,35.74
14:27:22,35.17
14:30:42,34.65
14:34:01,34.10
14:37:21,33.61
14:40:40,33.11
14:44:00,32.64
14:47:20,32.17
14:50:39,31.77
14:53:59,31.38
14:57:18,31.01
15:00:38,30.69
15:03:57,30.38
15:07:17,30.16
15:10:37,30.76
15:13:56,31.95
15:17:16,33.36
15:20:35,34.81
15:23:55,36.19
15:27:14,36.94
15:30:34,36.98
15:33:54,36.59
15:37:13,36.08
15:40:33,35.50
15:43:52,34.90
15:47:12,34.33
15:50:32,33.77
15:53:51,33.25
15:57:11,32.75
16:00:30,32.27
16:03:50,31.84
16:07:10,31.44
16:10:29,31.06
16:13:49,30.75
16:17:08,30.41
16:20:28,30.13
16:23:47,29.84
16:27:07,29.59
16:30:26,29.86
16:33:46,30.96
16:37:05,32.44
16:40:25,33.94
16:43:45,35.46
16:47:04,36.36
16:50:24,36.54
16:53:43,36.30
16:57:03,35.86
17:00:23,35.38
17:03:42,34.84
17:07:02,34.31
17:10:21,33.80
17:13:41,33.30
17:17:00,32.83
17:20:20,32.38
17:23:40,31.96
17:26:59,31.56
17:30:19,31.19
17:33:39,30.86
17:36:58,30.50
17:40:18,30.23
17:43:38,30.05
17:46:57,30.71
17:50:17,31.95
17:53:36,33.41
17:56:56,34.91
18:00:16,36.35
18:03:35,37.08
18:06:55,37.11
18:10:14,36.79
18:13:34,36.31
18:16:54,35.77
18:20:13,35.20
18:23:33,34.64
18:26:52,34.10
18:30:12,33.56
18:33:31,33.04
18:36:51,32.54
18:40:10,32.05
18:43:30,31.60
18:46:50,31.16
18:50:09,30.79
18:53:29,30.51
18:56:48,31.06
19:00:08,32.20
19:03:27,33.58
19:06:47,34.99
19:10:07,36.35
19:13:26,37.42
19:16:46,37.91
19:20:05,37.92
19:23:25,37.42
19:26:44,36.88
19:30:04,36.29
19:33:24,35.66
19:36:43,35.04
19:40:03,34.44
19:43:22,33.88
19:46:42,33.34
19:50:01,32.81
19:53:21,32.30
19:56:41,31.99
20:00:00,32.51
20:03:20,33.63
20:06:39,34.94
20:09:59,36.31
20:13:18,37.64
20:16:38,38.26
20:19:58,38.19
20:23:17,37.79
20:26:37,37.24
20:29:56,36.63
20:33:16,36.00
20:36:35,35.38
20:39:55,34.80
20:43:15,34.24
20:46:34,33.67
20:49:54,33.16
20:53:13,32.64
20:56:33,32.15
20:59:53,31.73
21:03:12,31.34
21:06:32,31.24
21:09:51,32.05
21:13:11,33.27
21:16:31,34.67
21:19:50,36.06
21:23:10,37.39
21:26:30,38.05
21:29:49,37.99
21:33:09,37.56
21:36:28,37.00
21:39:48,36.31
21:43:07,35.66
21:46:27,34.98
21:49:47,34.31
21:53:06,33.69
21:56:26,33.06
21:59:45,32.44
22:03:05,31.88
22:06:25,31.39
22:09:44,31.52
22:13:04,32.45
22:16:23,33.70
22:19:43,35.04
22:23:03,36.41
22:26:22,37.77
22:29:42,38.99
22:33:01,39.42
22:36:21,39.23
22:39:40,38.73
22:43:01,38.09
22:46:21,37.39
22:49:40,36.70
22:53:00,36.01
22:56:19,35.38
22:59:39,34.75
23:02:59,34.16
23:06:18,33.59
23:09:38,33.01
23:12:57,32.55
23:16:17,32.81
23:19:37,33.77
23:22:56,35.00
23:26:16,36.30
23:29:35,37.64
23:32:55,38.94
23:36:14,39.83
23:39:34,39.86
23:42:53,39.44
23:46:13,38.79
23:49:33,38.05
23:52:52,37.30
23:56:12,36.54
23:59:31,35.79