00:02:34,32.48
00:05:54,33.19
00:09:13,33.59
00:12:33,33.65
00:15:53,33.49
00:19:12,33.19
00:22:32,32.88
00:25:51,32.50
00:29:11,32.14
00:32:30,31.76
00:35:50,31.44
00:39:09,31.11
00:42:29,30.81
00:45:49,30.51
00:49:08,30.25
00:52:28,30.02
00:55:47,30.10
00:59:07,30.50
01:02:26,31.13
01:05:46,31.82
01:09:05,32.56
01:12:25,33.36
01:15:45,34.01
01:19:04,34.26
01:22:24,34.20
01:25:43,33.94
01:29:03,33.59
01:32:23,33.20
01:35:42,32.77
01:39:02,32.35
01:42:21,31.95
01:45:41,31.59
01:49:00,31.24
01:52:20,30.90
01:55:39,30.60
01:58:59,30.32
02:02:19,30.30
02:05:38,30.64
02:08:58,31.19
02:12:17,31.86
02:15:37,32.60
02:18:57,33.34
02:22:16,33.95
02:25:36,34.15
02:28:55,34.06
02:32:15,33.80
02:35:34,33.49
02:38:54,33.10
02:42:14,32.70
02:45:33,32.31
02:48:53,31.93
02:52:12,31.56
02:55:32,31.20
02:58:51,30.89
03:02:11,30.59
03:05:31,30.31
03:08:50,30.39
03:12:10,30.79
03:15:29,31.36
03:18:49,32.04
03:22:08,32.79
03:25:28,33.54
03:28:48,34.25
03:32:07,34.74
03:35:27,34.80
03:38:46,34.63
03:42:06,34.29
03:45:25,33.88
03:48:45,33.44
03:52:04,33.00
03:55:24,32.73
03:58:44,32.88
04:02:03,33.25
04:05:23,33.79
04:08:42,34.38
04:12:02,34.99
04:15:21,35.51
04:18:41,35.71
04:22:00,35.89
04:25:20,36.14
04:28:40,36.14
04:31:59,35.85
04:35:19,35.46
04:38:38,35.01
04:41:58,34.88
04:45:17,35.02
04:48:37,35.33
04:51:56,35.44
04:55:16,35.30
04:58:36,34.99
05:01:55,34.60
05:05:15,34.14
05:08:34,33.70
05:11:54,33.46
05:15:14,33.61
05:18:33,34.00
05:21:53,34.50
05:25:12,35.05
05:28:32,35.59
05:31:51,35.81
05:35:11,35.95
05:38:31,36.16
05:41:50,36.19
05:45:10,35.94
05:48:29,35.54
05:51:49,35.05
05:55:08,34.52
05:58:28,34.04
06:01:47,33.55
06:05:07,33.31
06:08:26,33.46
06:11:46,33.84
06:15:05,34.35
06:18:25,34.91
06:21:45,35.48
06:25:04,35.77
06:28:24,35.86
06:31:43,36.11
06:35:03,36.24
06:38:23,36.02
06:41:42,35.66
06:45:02,35.21
06:48:22,34.71
06:51:41,34.20
06:55:01,33.75
06:58:20,33.55
07:01:40,33.69
07:04:59,34.10
07:08:19,34.63
07:11:38,35.16
07:14:58,35.66
07:18:18,35.86
07:21:37,36.01
07:24:57,36.24
07:28:16,36.20
07:31:36,35.92
07:34:55,35.52
07:38:15,35.08
07:41:35,34.59
07:44:54,34.11
07:48:14,33.69
07:51:33,33.61
07:54:53,33.88
07:58:13,34.30
08:01:32,34.81
08:04:52,35.35
08:08:11,35.79
08:11:31,35.88
08:14:50,36.01
08:18:10,36.25
08:21:30,36.30
08:24:49,36.06
08:28:09,35.67
08:31:28,35.21
08:34:48,34.71
08:38:07,34.24
08:41:27,33.79
08:44:46,33.65
08:48:06,33.88
08:51:25,34.24
08:54:45,34.75
08:58:05,35.30
09:01:24,35.80
09:04:44,35.99
09:08:03,36.10
09:11:23,36.34
09:14:43,36.38
09:18:02,36.15
09:21:22,35.77
09:24:41,35.33
09:28:01,34.86
09:31:20,34.39
09:34:40,33.92
09:37:59,33.48
09:41:19,33.33
09:44:38,33.51
09:47:58,33.96
09:51:17,34.48
09:54:37,35.09
09:57:57,35.70
10:01:16,36.19
10:04:36,36.46
10:07:55,36.49
10:11:15,36.19
10:14:34,35.63
10:17:54,35.01
10:21:13,34.44
10:24:33,33.91
10:27:53,33.42
10:31:12,32.98
10:34:32,32.58
10:37:51,32.19
10:41:11,31.85
10:44:30,31.51
10:47:50,31.25
10:51:10,30.93
10:54:29,30.66
10:57:49,30.45
11:01:08,30.24
11:04:28,30.09
11:07:47,29.96
11:11:07,29.84
11:14:26,29.77
11:17:46,29.81
11:21:06,29.74
11:24:25,29.76
11:27:45,30.21
11:31:04,30.84
11:34:24,31.60
11:37:43,32.38
11:41:03,33.13
11:44:23,33.65
11:47:42,33.95
11:51:02,34.09
11:54:22,34.13
11:57:41,33.96
12:01:01,33.65
12:04:20,33.27
12:07:40,32.85
12:10:59,32.46
12:14:19,32.06
12:17:39,31.69
12:20:58,31.39
12:24:18,31.06
12:27:37,30.74
12:30:57,30.44
12:34:17,30.19
12:37:36,30.10
12:40:56,30.41
12:44:15,30.94
12:47:35,31.63
12:50:54,32.36
12:54:14,33.10
12:57:34,33.66
13:00:53,33.99
13:04:13,34.00
13:07:32,33.66
13:10:52,33.25
13:14:11,32.83
13:17:31,32.45
13:20:51,32.08
13:24:10,31.75
13:27:30,31.44
13:30:49,31.15
13:34:09,30.88
13:37:29,30.61
13:40:48,30.36
13:44:08,30.16
13:47:27,29.91
13:50:47,29.81
13:54:07,30.09
13:57:26,30.63
14:00:46,31.29
14:04:05,32.05
14:07:25,32.70
14:10:44,32.98
14:14:04,32.94
14:17:23,32.79
14:20:43,32.56
14:24:03,32.29
14:27:22,31.98
14:30:42,31.69
14:34:01,31.39
14:37:21,31.14
14:40:40,30.88
14:44:00,30.61
14:47:20,30.36
14:50:39,30.14
14:53:59,29.91
14:57:18,29.69
15:00:38,29.48
15:03:57,29.27
15:07:17,29.10
15:10:36,29.25
15:13:56,29.71
15:17:16,30.39
15:20:35,31.14
15:23:55,31.93
15:27:14,32.49
15:30:34,32.67
15:33:54,32.60
15:37:13,32.38
15:40:33,32.13
15:43:52,31.81
15:47:12,31.50
15:50:32,31.19
15:53:51,30.89
15:57:11,30.64
16:00:30,30.35
16:03:50,30.11
16:07:10,29.86
16:10:29,29.66
16:13:49,29.44
16:17:08,29.23
16:20:28,29.05
16:23:47,28.84
16:27:07,28.68
16:30:26,28.70
16:33:46,29.11
16:37:05,29.75
16:40:25,30.52
16:43:45,31.38
16:47:04,32.00
16:50:24,32.24
16:53:43,32.24
16:57:03,32.11
17:00:23,31.90
17:03:42,31.63
17:07:02,31.38
17:10:21,31.07
17:13:41,30.84
17:17:00,30.60
17:20:20,30.34
17:23:40,30.09
17:26:59,29.85
17:30:19,29.63
17:33:39,29.41
17:36:58,29.21
17:40:18,29.04
17:43:38,28.89
17:46:57,29.05
17:50:17,29.56
17:53:36,30.24
17:56:56,31.02
18:00:15,31.84
18:03:35,32.41
18:06:55,32.59
18:10:14,32.54
18:13:34,32.36
18:16:53,32.09
18:20:13,31.80
18:23:33,31.50
18:26:52,31.19
18:30:12,30.88
18:33:31,30.61
18:36:51,30.31
18:40:10,30.05
18:43:30,29.80
18:46:49,29.56
18:50:09,29.34
18:53:29,29.15
18:56:48,29.25
19:00:08,29.70
19:03:27,30.34
19:06:47,31.10
19:10:07,31.89
19:13:26,32.65
19:16:46,33.23
19:20:05,33.52
19:23:25,33.54
19:26:44,33.23
19:30:04,32.76
19:33:24,32.34
19:36:43,31.90
19:40:03,31.51
19:43:22,31.19
19:46:42,30.85
19:50:01,30.56
19:53:21,30.25
19:56:41,30.02
20:00:00,30.13
20:03:20,30.57
20:06:39,31.20
20:09:59,31.93
20:13:18,32.67
20:16:38,33.16
20:19:58,33.31
20:23:17,33.19
20:26:37,32.94
20:29:56,32.64
20:33:16,32.31
20:36:35,31.95
20:39:55,31.63
20:43:15,31.31
20:46:34,30.99
20:49:54,30.69
20:53:13,30.43
20:56:33,30.14
20:59:53,29.88
21:03:12,29.66
21:06:32,29.51
21:09:51,29.77
21:13:11,30.29
21:16:31,30.96
21:19:50,31.71
21:23:10,32.49
21:26:29,33.02
21:29:49,33.15
21:33:09,33.04
21:36:28,32.84
21:39:48,32.50
21:43:07,32.19
21:46:27,31.80
21:49:46,31.43
21:53:06,31.06
21:56:26,30.71
21:59:45,30.38
22:03:05,30.06
22:06:25,29.73
22:09:44,29.66
22:13:04,29.98
22:16:23,30.51
22:19:43,31.21
22:23:02,31.96
22:26:22,32.74
22:29:42,33.49
22:33:01,33.91
22:36:21,33.94
22:39:40,33.79
22:43:01,33.50
22:46:21,33.15
22:49:40,32.75
22:53:00,32.38
22:56:19,31.99
22:59:39,31.63
23:02:58,31.29
23:06:18,30.94
23:09:38,30.63
23:12:57,30.34
23:16:17,30.31
23:19:36,30.68
23:22:56,31.25
23:26:16,31.93
23:29:35,32.67
23:32:55,33.42
23:36:14,34.04
23:39:34,34.25
23:42:53,34.16
23:46:13,33.89
23:49:33,33.55
23:52:52,33.15
23:56:12,32.74
23:59:31,32.33