00:02:34,9.53 00:05:54,9.45 00:09:13,9.46 00:12:33,9.50 00:15:53,9.53 00:19:12,9.55 00:22:32,9.53 00:25:51,9.47 00:29:11,9.41 00:32:30,9.34 00:35:50,9.28 00:39:09,9.21 00:42:29,9.19 00:45:49,9.20 00:49:08,9.18 00:52:28,9.14 00:55:47,9.15 00:59:07,9.19 01:02:26,9.15 01:05:46,9.11 01:09:05,9.07 01:12:25,9.05 01:15:45,9.05 01:19:04,9.10 01:22:24,9.03 01:25:43,8.95 01:29:03,8.85 01:32:23,8.85 01:35:42,8.89 01:39:02,8.89 01:42:21,8.86 01:45:41,8.86 01:49:00,8.78 01:52:20,8.76 01:55:40,8.79 01:58:59,8.65 02:02:19,8.60 02:05:38,8.63 02:08:58,8.63 02:12:17,8.53 02:15:37,8.59 02:18:57,8.61 02:22:16,8.56 02:25:36,8.59 02:28:55,8.54 02:32:15,8.53 02:35:34,8.50 02:38:54,8.47 02:42:14,8.39 02:45:33,8.39 02:48:53,8.38 02:52:12,8.35 02:55:32,8.34 02:58:51,8.30 03:02:11,8.29 03:05:31,8.32 03:08:50,8.31 03:12:10,8.31 03:15:29,8.26 03:18:49,8.29 03:22:08,8.21 03:25:28,8.16 03:28:48,8.15 03:32:07,8.20 03:35:27,8.22 03:38:46,8.21 03:42:06,8.14 03:45:25,8.15 03:48:45,8.11 03:52:05,8.09 03:55:24,8.03 03:58:44,7.99 04:02:03,7.99 04:05:23,7.96 04:08:42,7.92 04:12:02,7.97 04:15:21,7.99 04:18:41,7.91 04:22:00,7.94 04:25:20,7.92 04:28:40,7.91 04:31:59,7.89 04:35:19,7.89 04:38:38,7.86 04:41:58,7.78 04:45:17,7.74 04:48:37,7.71 04:51:56,7.72 04:55:16,7.75 04:58:36,7.71 05:01:55,7.71 05:05:15,7.70 05:08:34,7.66 05:11:54,7.70 05:15:14,7.65 05:18:33,7.58 05:21:53,7.54 05:25:12,7.58 05:28:32,7.55 05:31:51,7.50 05:35:11,7.49 05:38:31,7.46 05:41:50,7.51 05:45:10,7.42 05:48:29,7.40 05:51:49,7.28 05:55:08,7.22 05:58:28,7.13 06:01:47,7.24 06:05:07,7.36 06:08:26,7.31 06:11:46,7.25 06:15:05,7.25 06:18:25,7.35 06:21:45,7.31 06:25:04,7.34 06:28:24,7.31 06:31:44,7.29 06:35:03,7.28 06:38:23,7.25 06:41:42,7.26 06:45:02,7.30 06:48:22,7.29 06:51:41,7.25 06:55:01,7.22 06:58:20,7.24 07:01:40,7.29 07:04:59,7.31 07:08:19,7.33 07:11:38,7.34 07:14:58,7.34 07:18:18,7.29 07:21:37,7.31 07:24:57,7.31 07:28:16,7.40 07:31:36,7.46 07:34:55,7.54 07:38:15,7.49 07:41:35,7.56 07:44:54,7.54 07:48:14,7.54 07:51:33,7.59 07:54:53,7.72 07:58:13,7.80 08:01:32,7.90 08:04:52,7.94 08:08:11,7.99 08:11:31,8.00 08:14:50,8.06 08:18:10,8.10 08:21:30,8.15 08:24:49,8.18 08:28:09,8.28 08:31:28,8.38 08:34:48,8.46 08:38:07,8.53 08:41:27,8.61 08:44:46,8.69 08:48:06,8.74 08:51:25,8.81 08:54:45,8.89 08:58:05,8.94 09:01:24,9.01 09:04:44,9.07 09:08:03,9.18 09:11:23,9.25 09:14:43,9.31 09:18:02,9.43 09:21:22,9.53 09:24:41,9.56 09:28:01,9.56 09:31:20,9.69 09:34:40,9.76 09:37:59,9.81 09:41:19,9.88 09:44:39,9.91 09:47:58,10.03 09:51:18,10.11 09:54:37,10.24 09:57:57,10.31 10:01:16,10.38 10:04:36,10.40 10:07:55,10.46 10:11:15,10.55 10:14:34,10.63 10:17:54,10.70 10:21:13,10.81 10:24:33,10.93 10:27:53,11.03 10:31:12,11.24 10:34:32,11.22 10:37:51,11.21 10:41:11,11.39 10:44:30,11.54 10:47:50,11.59 10:51:10,11.57 10:54:29,11.68 10:57:49,11.61 11:01:08,11.65 11:04:28,11.81 11:07:47,11.90 11:11:07,12.11 11:14:26,12.15 11:17:46,11.97 11:21:06,12.09 11:24:25,12.22 11:27:45,12.24 11:31:04,12.24 11:34:24,12.38 11:37:43,12.57 11:41:03,12.75 11:44:23,12.85 11:47:42,12.90 11:51:02,12.85 11:54:22,12.78 11:57:41,12.69 12:01:01,12.64 12:04:20,12.61 12:07:40,12.59 12:10:59,12.53 12:14:19,12.36 12:17:39,12.31 12:20:58,12.31 12:24:18,12.47 12:27:37,12.74 12:30:57,12.96 12:34:17,13.06 12:37:36,13.06 12:40:56,13.24 12:44:15,13.11 12:47:35,13.14 12:50:55,13.22 12:54:14,13.30 12:57:34,13.43 13:00:53,13.41 13:04:13,13.49 13:07:32,13.68 13:10:52,13.64 13:14:11,13.74 13:17:31,13.76 13:20:51,13.90 13:24:10,13.94 13:27:30,14.00 13:30:49,13.88 13:34:09,13.93 13:37:29,13.97 13:40:48,13.90 13:44:08,14.00 13:47:27,13.94 13:50:47,13.88 13:54:07,13.79 13:57:26,13.81 14:00:46,13.76 14:04:05,13.88 14:07:25,13.94 14:10:44,13.94 14:14:04,13.94 14:17:23,13.99 14:20:43,14.11 14:24:03,14.18 14:27:22,14.10 14:30:42,14.20 14:34:01,14.22 14:37:21,14.19 14:40:40,14.06 14:44:00,14.15 14:47:20,14.20 14:50:39,14.20 14:53:59,14.19 14:57:18,13.99 15:00:38,13.94 15:03:57,14.09 15:07:17,14.21 15:10:37,14.36 15:13:56,14.22 15:17:16,14.19 15:20:35,14.29 15:23:55,14.34 15:27:14,14.18 15:30:34,14.18 15:33:54,14.21 15:37:13,14.16 15:40:33,14.11 15:43:52,14.11 15:47:12,14.14 15:50:32,14.21 15:53:51,14.19 15:57:11,14.31 16:00:30,14.55 16:03:50,14.43 16:07:10,14.38 16:10:29,14.38 16:13:49,14.35 16:17:08,14.30 16:20:28,14.40 16:23:47,14.45 16:27:07,14.39 16:30:26,14.31 16:33:46,14.18 16:37:05,13.99 16:40:25,13.89 16:43:45,13.78 16:47:04,13.70 16:50:24,13.61 16:53:43,13.69 16:57:03,13.70 17:00:23,13.76 17:03:42,13.79 17:07:02,13.74 17:10:21,13.68 17:13:41,13.69 17:17:00,13.61 17:20:20,13.51 17:23:40,13.44 17:26:59,13.36 17:30:19,13.32 17:33:39,13.30 17:36:58,13.20 17:40:18,13.13 17:43:38,13.11 17:46:57,13.09 17:50:17,13.05 17:53:36,13.01 17:56:56,12.97 18:00:15,12.96 18:03:35,12.96 18:06:55,12.94 18:10:14,12.95 18:13:34,12.90 18:16:53,12.80 18:20:13,12.66 18:23:33,12.57 18:26:52,12.53 18:30:12,12.43 18:33:31,12.34 18:36:51,12.24 18:40:10,12.07 18:43:30,11.94 18:46:49,11.80 18:50:09,11.68 18:53:29,11.40 18:56:48,11.21 19:00:08,11.13 19:03:27,11.03 19:06:47,10.94 19:10:07,10.89 19:13:26,10.78 19:16:46,10.70 19:20:05,10.64 19:23:25,10.59 19:26:44,10.59 19:30:04,10.53 19:33:24,10.40 19:36:43,10.24 19:40:03,10.10 19:43:22,9.94 19:46:42,9.80 19:50:01,9.72 19:53:21,9.59 19:56:41,9.51 20:00:00,9.57 20:03:20,9.47 20:06:39,9.53 20:09:59,9.46 20:13:18,9.49 20:16:38,9.43 20:19:58,9.35 20:23:17,9.32 20:26:37,9.29 20:29:56,9.28 20:33:16,9.34 20:36:35,9.30 20:39:55,9.15 20:43:15,8.94 20:46:34,8.85 20:49:54,8.82 20:53:13,8.64 20:56:33,8.74 20:59:53,8.80 21:03:12,8.70 21:06:32,8.78 21:09:51,8.89 21:13:11,8.93 21:16:31,8.78 21:19:50,8.90 21:23:10,8.99 21:26:29,8.91 21:29:49,8.88 21:33:09,8.99 21:36:28,9.06 21:39:48,8.97 21:43:07,8.94 21:46:27,8.95 21:49:46,8.96 21:53:06,8.88 21:56:26,8.81 21:59:45,8.80 22:03:05,8.69 22:06:25,8.60 22:09:44,8.45 22:13:04,8.25 22:16:23,8.26 22:19:43,8.25 22:23:02,8.14 22:26:22,8.03 22:29:42,7.94 22:33:01,7.89 22:36:21,7.78 22:39:40,7.69 22:43:01,7.41 22:46:21,7.30 22:49:40,7.28 22:53:00,7.15 22:56:19,7.11 22:59:39,7.05 23:02:58,6.96 23:06:18,6.90 23:09:38,6.81 23:12:57,6.80 23:16:17,6.74 23:19:36,6.66 23:22:56,6.46 23:26:16,6.50 23:29:35,6.53 23:32:55,6.53 23:36:14,6.59 23:39:34,6.65 23:42:53,6.40 23:46:13,6.35 23:49:33,6.35 23:52:52,6.14 23:56:12,6.06 23:59:31,6.13