00:02:16,26.68
00:05:36,26.55
00:08:55,26.43
00:12:15,26.32
00:15:34,26.23
00:18:54,26.13
00:22:14,26.02
00:25:33,25.94
00:28:53,25.85
00:32:12,25.79
00:35:32,25.71
00:38:52,25.64
00:42:11,25.57
00:45:31,25.49
00:48:51,25.43
00:52:10,25.36
00:55:30,25.31
00:58:49,25.71
01:02:09,27.07
01:05:29,28.82
01:08:48,30.69
01:12:08,32.52
01:15:27,34.05
01:18:47,34.91
01:22:06,35.24
01:25:26,35.01
01:28:45,34.61
01:32:05,34.17
01:35:25,33.69
01:38:44,33.16
01:42:03,32.65
01:45:23,32.17
01:48:42,31.71
01:52:02,31.27
01:55:22,30.88
01:58:41,30.49
02:02:01,30.13
02:05:20,29.81
02:08:40,29.50
02:12:00,29.20
02:15:19,28.95
02:18:39,28.70
02:21:58,28.98
02:25:18,30.16
02:28:38,31.69
02:31:57,33.29
02:35:17,34.66
02:38:36,35.15
02:41:56,35.05
02:45:15,34.73
02:48:35,34.26
02:51:54,33.77
02:55:14,33.27
02:58:33,32.79
03:01:53,32.30
03:05:12,31.88
03:08:32,31.45
03:11:51,31.05
03:15:11,30.69
03:18:31,30.34
03:21:50,30.00
03:25:10,29.70
03:28:29,29.44
03:31:49,29.18
03:35:09,28.94
03:38:28,28.71
03:41:48,28.91
03:45:07,30.02
03:48:27,31.50
03:51:47,33.13
03:55:06,34.64
03:58:26,35.42
04:01:45,35.51
04:05:05,35.24
04:08:24,34.80
04:11:44,34.31
04:15:03,33.80
04:18:23,33.30
04:21:43,32.83
04:25:02,32.36
04:28:22,31.91
04:31:41,31.51
04:35:01,31.11
04:38:20,30.75
04:41:40,30.44
04:45:00,30.09
04:48:19,29.81
04:51:39,29.50
04:54:58,29.32
04:58:18,29.91
05:01:37,31.18
05:04:57,32.67
05:08:16,34.19
05:11:36,35.61
05:14:56,36.23
05:18:15,36.17
05:21:35,35.83
05:24:54,35.34
05:28:14,34.77
05:31:33,34.21
05:34:53,33.66
05:38:12,33.14
05:41:32,32.64
05:44:52,32.17
05:48:11,31.73
05:51:31,31.30
05:54:50,30.93
05:58:10,30.56
06:01:29,30.21
06:04:49,29.94
06:08:09,29.63
06:11:28,29.36
06:14:48,29.15
06:18:07,29.73
06:21:27,30.99
06:24:47,32.50
06:28:06,34.06
06:31:26,35.45
06:34:45,36.11
06:38:05,36.13
06:41:24,35.80
06:44:44,35.34
06:48:04,34.81
06:51:23,34.29
06:54:43,33.75
06:58:02,33.25
07:01:22,32.76
07:04:41,32.30
07:08:01,31.89
07:11:20,31.51
07:14:40,31.25
07:18:00,30.95
07:21:19,30.69
07:24:39,30.40
07:27:58,30.13
07:31:18,30.20
07:34:38,30.31
07:37:57,30.23
07:41:17,30.07
07:44:37,29.89
07:47:56,29.65
07:51:16,29.43
07:54:35,29.19
07:57:55,28.96
08:01:14,28.75
08:04:34,28.61
08:07:54,28.44
08:11:13,28.46
08:14:33,29.66
08:17:53,31.43
08:21:12,33.21
08:24:32,34.86
08:27:51,35.83
08:31:11,35.95
08:34:31,35.66
08:37:50,35.20
08:41:10,34.66
08:44:29,34.09
08:47:49,33.54
08:51:09,33.00
08:54:28,32.50
08:57:48,32.01
09:01:08,31.56
09:04:27,31.15
09:07:47,30.76
09:11:07,30.40
09:14:26,30.06
09:17:46,29.75
09:21:05,29.49
09:24:25,29.24
09:27:45,29.76
09:31:04,30.98
09:34:24,32.49
09:37:44,34.04
09:41:03,35.49
09:44:23,36.40
09:47:42,36.80
09:51:02,36.63
09:54:22,36.24
09:57:41,35.77
10:01:01,35.24
10:04:20,34.70
10:07:40,34.16
10:10:59,33.63
10:14:19,33.13
10:17:38,32.64
10:20:58,32.20
10:24:18,31.79
10:27:37,31.39
10:30:57,31.04
10:34:16,30.69
10:37:36,30.38
10:40:56,30.07
10:44:15,29.81
10:47:35,29.55
10:50:54,29.36
10:54:14,30.04
10:57:34,31.32
11:00:53,32.83
11:04:13,34.35
11:07:32,35.33
11:10:52,35.52
11:14:12,35.31
11:17:31,34.89
11:20:51,34.39
11:24:10,33.88
11:27:30,33.35
11:30:50,32.84
11:34:09,32.36
11:37:29,31.90
11:40:48,31.46
11:44:08,31.07
11:47:27,30.69
11:50:47,30.32
11:54:06,30.00
11:57:26,29.69
12:00:45,29.43
12:04:05,29.16
12:07:25,28.95
12:10:44,28.73
12:14:04,28.52
12:17:23,28.32
12:20:43,28.15
12:24:03,28.09
12:27:22,28.89
12:30:42,30.27
12:34:01,31.91
12:37:21,33.55
12:40:41,34.58
12:44:00,34.81
12:47:20,34.67
12:50:39,34.33
12:53:59,33.89
12:57:18,33.45
13:00:38,33.00
13:03:57,32.56
13:07:17,32.15
13:10:37,31.73
13:13:56,31.35
13:17:16,31.00
13:20:35,30.69
13:23:55,30.36
13:27:15,30.06
13:30:34,29.76
13:33:54,29.50
13:37:14,29.25
13:40:33,29.02
13:43:53,28.79
13:47:12,28.60
13:50:32,28.40
13:53:52,28.21
13:57:11,28.06
14:00:31,28.60
14:03:50,29.89
14:07:10,31.46
14:10:30,33.11
14:13:49,34.56
14:17:09,35.15
14:20:28,35.11
14:23:48,34.80
14:27:08,34.36
14:30:27,33.85
14:33:47,33.34
14:37:06,32.83
14:40:26,32.36
14:43:45,31.90
14:47:05,31.46
14:50:24,31.07
14:53:44,30.69
14:57:04,30.34
15:00:23,30.00
15:03:43,29.69
15:07:02,29.44
15:10:22,29.15
15:13:41,28.91
15:17:01,28.69
15:20:21,28.46
15:23:40,28.32
15:27:00,28.98
15:30:19,30.27
15:33:39,31.86
15:36:58,33.50
15:40:18,34.99
15:43:37,35.90
15:46:57,36.30
15:50:17,36.10
15:53:36,35.73
15:56:56,35.27
16:00:15,34.77
16:03:35,34.25
16:06:55,33.74
16:10:14,33.24
16:13:34,32.76
16:16:53,32.30
16:20:13,31.90
16:23:32,31.49
16:26:52,31.13
16:30:12,30.79
16:33:31,30.44
16:36:51,30.14
16:40:10,29.88
16:43:30,29.96
16:46:49,30.95
16:50:09,32.36
16:53:28,33.88
16:56:48,35.33
17:00:08,36.14
17:03:27,36.23
17:06:47,35.98
17:10:06,35.54
17:13:26,35.04
17:16:45,34.52
17:20:05,34.00
17:23:25,33.50
17:26:44,33.01
17:30:04,32.55
17:33:23,32.10
17:36:43,31.66
17:40:03,31.26
17:43:22,30.89
17:46:42,30.55
17:50:01,30.19
17:53:21,29.89
17:56:40,29.63
18:00:00,29.34
18:03:20,29.21
18:06:39,29.93
18:09:59,31.24
18:13:18,32.75
18:16:38,34.31
18:19:57,35.75
18:23:17,36.52
18:26:36,36.54
18:29:56,36.21
18:33:15,35.73
18:36:35,35.17
18:39:55,34.61
18:43:14,34.05
18:46:34,33.52
18:49:53,33.00
18:53:13,32.51
18:56:33,32.05
18:59:52,31.65
19:03:12,31.24
19:06:31,30.88
19:09:51,30.56
19:13:11,30.73
19:16:30,31.71
19:19:50,33.08
19:23:09,34.54
19:26:29,36.02
19:29:48,37.34
19:33:08,37.81
19:36:27,37.69
19:39:47,37.29
19:43:07,36.75
19:46:26,36.14
19:49:46,35.56
19:53:05,35.00
19:56:25,34.45
19:59:44,33.91
20:03:04,33.41
20:06:24,32.95
20:09:43,32.48
20:13:03,32.04
20:16:22,31.61
20:19:42,31.23
20:23:01,30.88
20:26:21,30.54
20:29:41,30.85
20:33:00,31.89
20:36:20,33.26
20:39:39,34.70
20:42:59,36.13
20:46:18,37.09
20:49:38,37.21
20:52:57,36.91
20:56:17,36.39
20:59:37,35.81
21:02:56,35.19
21:06:16,34.56
21:09:35,33.98
21:12:55,33.40
21:16:14,32.88
21:19:34,32.36
21:22:54,31.89
21:26:13,31.44
21:29:33,31.07
21:32:53,31.36
21:36:12,32.39
21:39:32,33.71
21:42:51,35.13
21:46:11,36.55
21:49:30,37.84
21:52:50,38.40
21:56:10,38.29
21:59:29,37.86
22:02:49,37.27
22:06:08,36.67
22:09:28,36.06
22:12:47,35.42
22:16:07,34.83
22:19:27,34.26
22:22:46,33.73
22:26:06,33.21
22:29:25,32.70
22:32:45,32.20
22:36:05,31.77
22:39:24,31.36
22:42:44,31.14
22:46:03,31.76
22:49:23,32.91
22:52:42,34.29
22:56:02,35.70
22:59:22,37.08
23:02:41,38.21
23:06:01,38.79
23:09:21,38.86
23:12:40,38.31
23:16:00,37.64
23:19:19,36.94
23:22:39,36.21
23:25:59,35.51
23:29:18,34.84
23:32:38,34.19
23:35:57,33.56
23:39:17,33.00
23:42:37,32.44
23:45:56,31.98
23:49:16,32.29
23:52:36,33.31
23:55:55,34.59
23:59:15,35.92