00:02:16,26.31
00:05:36,26.23
00:08:55,26.15
00:12:15,26.07
00:15:34,26.01
00:18:54,25.93
00:22:13,25.89
00:25:33,25.82
00:28:53,25.76
00:32:12,25.70
00:35:32,25.65
00:38:52,25.60
00:42:11,25.55
00:45:31,25.50
00:48:51,25.44
00:52:10,25.41
00:55:30,25.39
00:58:49,25.46
01:02:09,26.01
01:05:29,26.82
01:08:48,27.81
01:12:08,28.85
01:15:27,29.88
01:18:47,30.69
01:22:06,31.29
01:25:26,31.65
01:28:45,31.59
01:32:05,31.26
01:35:24,30.91
01:38:44,30.56
01:42:03,30.23
01:45:23,29.91
01:48:42,29.63
01:52:02,29.35
01:55:22,29.11
01:58:41,28.89
02:02:01,28.66
02:05:20,28.48
02:08:40,28.26
02:12:00,28.07
02:15:19,27.93
02:18:39,27.74
02:21:58,27.75
02:25:18,28.16
02:28:37,28.85
02:31:57,29.65
02:35:17,30.49
02:38:36,30.96
02:41:56,31.10
02:45:15,31.06
02:48:35,30.89
02:51:54,30.66
02:55:14,30.43
02:58:33,30.19
03:01:53,29.93
03:05:12,29.68
03:08:32,29.45
03:11:51,29.23
03:15:11,29.01
03:18:31,28.81
03:21:50,28.63
03:25:10,28.44
03:28:29,28.26
03:31:49,28.11
03:35:09,27.94
03:38:28,27.79
03:41:48,27.77
03:45:07,28.15
03:48:27,28.80
03:51:47,29.63
03:55:06,30.50
03:58:26,31.11
04:01:45,31.35
04:05:05,31.34
04:08:24,31.20
04:11:44,30.99
04:15:03,30.74
04:18:23,30.49
04:21:43,30.24
04:25:02,29.99
04:28:22,29.73
04:31:41,29.50
04:35:01,29.27
04:38:20,29.05
04:41:40,28.88
04:45:00,28.69
04:48:19,28.51
04:51:39,28.34
04:54:58,28.19
04:58:18,28.30
05:01:37,28.80
05:04:57,29.49
05:08:16,30.31
05:11:36,31.15
05:14:55,31.69
05:18:15,31.84
05:21:35,31.76
05:24:54,31.60
05:28:14,31.34
05:31:33,31.06
05:34:53,30.75
05:38:12,30.49
05:41:32,30.21
05:44:52,29.94
05:48:11,29.69
05:51:31,29.44
05:54:50,29.21
05:58:10,29.01
06:01:29,28.80
06:04:49,28.63
06:08:09,28.44
06:11:28,28.26
06:14:48,28.11
06:18:07,28.25
06:21:27,28.71
06:24:47,29.43
06:28:06,30.24
06:31:26,31.07
06:34:45,31.61
06:38:05,31.79
06:41:24,31.74
06:44:44,31.57
06:48:03,31.35
06:51:23,31.07
06:54:43,30.80
06:58:02,30.52
07:01:22,30.25
07:04:41,29.99
07:08:01,29.75
07:11:20,29.52
07:14:40,29.35
07:18:00,29.20
07:21:19,29.05
07:24:39,28.94
07:27:58,28.85
07:31:18,28.93
07:34:38,28.93
07:37:57,28.85
07:41:17,28.75
07:44:37,28.60
07:47:56,28.48
07:51:16,28.31
07:54:35,28.15
07:57:55,28.01
08:01:14,27.91
08:04:34,27.85
08:07:54,27.80
08:11:13,27.80
08:14:33,28.27
08:17:52,29.01
08:21:12,29.86
08:24:32,30.76
08:27:51,31.44
08:31:11,31.71
08:34:30,31.73
08:37:50,31.57
08:41:10,31.35
08:44:29,31.06
08:47:49,30.81
08:51:09,30.51
08:54:28,30.25
08:57:48,29.98
09:01:07,29.73
09:04:27,29.49
09:07:47,29.29
09:11:07,29.06
09:14:26,28.85
09:17:46,28.64
09:21:05,28.46
09:24:25,28.29
09:27:45,28.38
09:31:04,28.82
09:34:24,29.50
09:37:44,30.32
09:41:03,31.18
09:44:23,31.94
09:47:42,32.49
09:51:02,32.81
09:54:21,32.74
09:57:41,32.41
10:01:01,32.02
10:04:20,31.68
10:07:40,31.31
10:10:59,30.99
10:14:19,30.68
10:17:38,30.41
10:20:58,30.16
10:24:17,29.93
10:27:37,29.70
10:30:57,29.51
10:34:16,29.29
10:37:36,29.09
10:40:56,28.90
10:44:15,28.73
10:47:35,28.55
10:50:54,28.39
10:54:14,28.56
10:57:34,29.06
11:00:53,29.76
11:04:13,30.57
11:07:32,31.25
11:10:52,31.52
11:14:11,31.55
11:17:31,31.43
11:20:51,31.23
11:24:10,30.98
11:27:30,30.71
11:30:49,30.45
11:34:09,30.20
11:37:29,29.93
11:40:48,29.70
11:44:08,29.48
11:47:27,29.25
11:50:47,29.04
11:54:06,28.84
11:57:26,28.65
12:00:45,28.48
12:04:05,28.30
12:07:25,28.14
12:10:44,27.99
12:14:04,27.85
12:17:23,27.73
12:20:43,27.60
12:24:03,27.51
12:27:22,27.75
12:30:42,28.34
12:34:01,29.11
12:37:21,29.99
12:40:40,30.69
12:44:00,31.01
12:47:20,31.06
12:50:39,31.00
12:53:59,30.84
12:57:18,30.66
13:00:38,30.41
13:03:57,30.21
13:07:17,29.98
13:10:37,29.75
13:13:56,29.55
13:17:16,29.36
13:20:35,29.16
13:23:55,28.98
13:27:15,28.80
13:30:34,28.64
13:33:54,28.45
13:37:14,28.26
13:40:33,28.13
13:43:53,27.99
13:47:12,27.82
13:50:32,27.73
13:53:52,27.59
13:57:11,27.48
14:00:31,27.60
14:03:50,28.13
14:07:10,28.86
14:10:30,29.71
14:13:49,30.56
14:17:09,31.10
14:20:28,31.27
14:23:48,31.23
14:27:08,31.09
14:30:27,30.86
14:33:47,30.61
14:37:06,30.38
14:40:26,30.11
14:43:45,29.88
14:47:05,29.63
14:50:24,29.40
14:53:44,29.16
14:57:04,28.96
15:00:23,28.76
15:03:43,28.56
15:07:02,28.38
15:10:22,28.21
15:13:41,28.04
15:17:01,27.86
15:20:21,27.74
15:23:40,27.61
15:27:00,27.77
15:30:19,28.30
15:33:39,29.05
15:36:58,29.91
15:40:18,30.82
15:43:37,31.61
15:46:57,32.17
15:50:17,32.51
15:53:36,32.42
15:56:56,32.09
16:00:15,31.71
16:03:35,31.38
16:06:54,31.02
16:10:14,30.70
16:13:34,30.43
16:16:53,30.15
16:20:13,29.90
16:23:32,29.68
16:26:52,29.46
16:30:12,29.24
16:33:31,29.05
16:36:51,28.88
16:40:10,28.69
16:43:30,28.61
16:46:49,28.95
16:50:09,29.52
16:53:28,30.30
16:56:48,31.10
17:00:07,31.71
17:03:27,31.93
17:06:47,31.91
17:10:06,31.77
17:13:26,31.54
17:16:45,31.30
17:20:05,31.04
17:23:24,30.75
17:26:44,30.50
17:30:04,30.23
17:33:23,30.00
17:36:43,29.76
17:40:03,29.51
17:43:22,29.34
17:46:42,29.10
17:50:01,28.91
17:53:21,28.73
17:56:40,28.55
18:00:00,28.39
18:03:20,28.24
18:06:39,28.43
18:09:59,28.95
18:13:18,29.66
18:16:38,30.48
18:19:57,31.35
18:23:17,31.93
18:26:36,32.14
18:29:56,32.09
18:33:15,31.91
18:36:35,31.65
18:39:55,31.38
18:43:14,31.06
18:46:34,30.75
18:49:53,30.48
18:53:13,30.21
18:56:32,29.96
18:59:52,29.73
19:03:12,29.50
19:06:31,29.31
19:09:51,29.13
19:13:11,29.05
19:16:30,29.40
19:19:50,30.01
19:23:09,30.74
19:26:29,31.55
19:29:48,32.36
19:33:08,32.80
19:36:27,32.92
19:39:47,32.81
19:43:07,32.59
19:46:26,32.31
19:49:46,32.00
19:53:05,31.69
19:56:25,31.39
19:59:44,31.07
20:03:04,30.81
20:06:23,30.54
20:09:43,30.29
20:13:03,30.04
20:16:22,29.82
20:19:42,29.59
20:23:01,29.38
20:26:21,29.16
20:29:40,29.16
20:33:00,29.55
20:36:20,30.15
20:39:39,30.90
20:42:59,31.70
20:46:18,32.34
20:49:38,32.61
20:52:57,32.60
20:56:17,32.42
20:59:37,32.13
21:02:56,31.80
21:06:16,31.45
21:09:35,31.13
21:12:55,30.81
21:16:14,30.50
21:19:34,30.19
21:22:54,29.94
21:26:13,29.66
21:29:33,29.44
21:32:52,29.45
21:36:12,29.82
21:39:32,30.41
21:42:51,31.15
21:46:11,31.94
21:49:30,32.69
21:52:50,33.17
21:56:10,33.30
21:59:29,33.19
22:02:49,32.94
22:06:08,32.63
22:09:28,32.29
22:12:47,31.94
22:16:07,31.59
22:19:27,31.25
22:22:46,30.95
22:26:06,30.64
22:29:25,30.38
22:32:45,30.09
22:36:05,29.84
22:39:24,29.60
22:42:44,29.40
22:46:03,29.57
22:49:23,30.06
22:52:42,30.70
22:56:02,31.44
22:59:22,32.25
23:02:41,33.01
23:06:01,33.61
23:09:20,33.96
23:12:40,34.01
23:16:00,33.66
23:19:19,33.21
23:22:39,32.73
23:25:59,32.25
23:29:18,31.82
23:32:38,31.43
23:35:57,31.06
23:39:17,30.71
23:42:37,30.40
23:45:56,30.13
23:49:16,30.11
23:52:35,30.46
23:55:55,31.01
23:59:15,31.71