00:01:49,31.31
00:05:08,30.99
00:08:28,30.63
00:11:47,30.29
00:15:07,29.94
00:18:26,29.63
00:21:46,29.31
00:25:05,29.00
00:28:25,28.75
00:31:45,28.49
00:35:04,28.24
00:38:24,28.02
00:41:43,27.81
00:45:03,27.63
00:48:23,27.45
00:51:42,27.26
00:55:02,27.11
00:58:21,26.96
01:01:41,26.82
01:05:01,26.71
01:08:20,26.59
01:11:40,26.46
01:14:59,26.35
01:18:19,26.25
01:21:38,26.16
01:24:58,26.04
01:28:18,25.98
01:31:37,25.89
01:34:57,25.81
01:38:16,25.75
01:41:36,25.68
01:44:56,25.61
01:48:15,25.54
01:51:35,25.49
01:54:55,25.41
01:58:14,25.35
02:01:34,25.29
02:04:53,25.96
02:08:13,27.46
02:11:33,29.25
02:14:52,31.09
02:18:12,32.86
02:21:31,34.54
02:24:51,35.76
02:28:10,36.36
02:31:30,36.36
02:34:49,35.90
02:38:09,35.41
02:41:29,34.84
02:44:48,34.25
02:48:08,33.69
02:51:27,33.14
02:54:47,32.61
02:58:06,32.11
03:01:26,31.66
03:04:45,31.23
03:08:05,30.82
03:11:24,30.46
03:14:44,30.13
03:18:04,29.81
03:21:23,29.50
03:24:43,29.21
03:28:02,29.00
03:31:22,29.59
03:34:41,30.89
03:38:01,32.44
03:41:20,34.00
03:44:40,35.40
03:48:00,36.11
03:51:19,36.10
03:54:39,35.75
03:57:58,35.27
04:01:18,34.74
04:04:38,34.20
04:07:57,33.65
04:11:17,33.15
04:14:37,32.64
04:17:56,32.19
04:21:16,31.75
04:24:35,31.35
04:27:55,30.96
04:31:14,30.63
04:34:34,30.25
04:37:54,29.95
04:41:13,29.69
04:44:33,29.39
04:47:52,29.26
04:51:12,30.01
04:54:32,31.32
04:57:51,32.88
05:01:11,34.40
05:04:30,35.75
05:07:50,36.27
05:11:10,36.17
05:14:29,35.83
05:17:49,35.34
05:21:08,34.79
05:24:28,34.25
05:27:47,33.71
05:31:07,33.19
05:34:27,32.70
05:37:46,32.24
05:41:06,31.79
05:44:26,31.39
05:47:45,31.00
05:51:05,30.64
05:54:24,30.31
05:57:44,30.00
06:01:04,29.70
06:04:23,29.44
06:07:43,29.19
06:11:02,29.30
06:14:22,30.32
06:17:42,31.76
06:21:01,33.31
06:24:21,34.86
06:27:40,35.92
06:31:00,36.17
06:34:20,35.98
06:37:39,35.55
06:40:59,35.04
06:44:18,34.51
06:47:38,33.96
06:50:58,33.42
06:54:17,32.92
06:57:37,32.42
07:00:56,31.99
07:04:16,31.55
07:07:36,31.16
07:10:55,30.77
07:14:15,30.44
07:17:34,30.13
07:20:54,29.81
07:24:13,29.52
07:27:33,29.26
07:30:52,29.61
07:34:12,30.76
07:37:32,32.21
07:40:51,33.75
07:44:11,35.25
07:47:30,36.09
07:50:50,36.20
07:54:09,35.91
07:57:29,35.45
08:00:49,34.91
08:04:08,34.36
08:07:28,33.84
08:10:47,33.30
08:14:07,32.80
08:17:26,32.33
08:20:46,31.88
08:24:06,31.46
08:27:25,31.07
08:30:45,30.71
08:34:05,30.38
08:37:24,30.06
08:40:44,29.75
08:44:03,29.49
08:47:23,29.23
08:50:42,29.24
08:54:02,30.19
08:57:22,31.56
09:00:41,33.13
09:04:01,34.63
09:07:20,35.70
09:10:40,36.19
09:13:59,36.26
09:17:19,35.89
09:20:38,35.49
09:23:58,34.98
09:27:18,34.46
09:30:37,33.94
09:33:57,33.40
09:37:16,32.92
09:40:36,32.44
09:43:56,32.01
09:47:15,31.59
09:50:35,31.20
09:53:54,30.85
09:57:14,30.50
10:00:33,30.19
10:03:53,29.90
10:07:13,29.63
10:10:32,29.38
10:13:52,29.14
10:17:11,28.90
10:20:31,28.70
10:23:50,28.48
10:27:10,28.29
10:30:30,28.10
10:33:49,28.24
10:37:09,29.35
10:40:28,30.86
10:43:48,32.51
10:47:08,34.01
10:50:27,34.71
10:53:47,34.76
10:57:06,34.49
11:00:26,34.05
11:03:45,33.58
11:07:05,33.10
11:10:25,32.61
11:13:44,32.14
11:17:04,31.71
11:20:23,31.29
11:23:43,30.91
11:27:02,30.56
11:30:22,30.19
11:33:42,29.93
11:37:01,29.63
11:40:21,29.36
11:43:40,29.13
11:47:00,28.90
11:50:20,28.69
11:53:39,28.49
11:56:59,28.30
12:00:18,28.11
12:03:38,27.95
12:06:58,27.79
12:10:17,27.64
12:13:37,27.49
12:16:56,27.38
12:20:16,27.24
12:23:36,27.11
12:26:55,27.04
12:30:15,27.70
12:33:34,29.13
12:36:54,30.80
12:40:13,32.49
12:43:33,33.51
12:46:53,33.77
12:50:12,33.67
12:53:32,33.38
12:56:51,33.00
13:00:11,32.59
13:03:30,32.19
13:06:50,31.77
13:10:10,31.40
13:13:29,31.04
13:16:49,30.69
13:20:09,30.38
13:23:28,30.06
13:26:48,29.79
13:30:07,29.51
13:33:27,29.26
13:36:47,29.02
13:40:06,28.79
13:43:26,28.57
13:46:45,28.35
13:50:05,28.16
13:53:25,27.99
13:56:44,27.81
14:00:04,27.64
14:03:23,27.49
14:06:43,27.32
14:10:03,27.19
14:13:22,27.06
14:16:42,26.95
14:20:01,26.84
14:23:21,26.71
14:26:41,26.60
14:30:00,26.50
14:33:20,26.40
14:36:39,26.30
14:39:59,26.21
14:43:19,26.14
14:46:38,26.05
14:49:58,25.96
14:53:18,25.88
14:56:37,25.80
14:59:57,25.74
15:03:17,25.68
15:06:36,25.63
15:09:56,25.56
15:13:16,25.51
15:16:35,25.46
15:19:55,25.43
15:23:14,25.38
15:26:34,25.32
15:29:54,25.29
15:33:13,25.25
15:36:33,25.20
15:39:53,25.18
15:43:12,25.13
15:46:32,25.11
15:49:52,25.06
15:53:11,25.05
15:56:31,25.00
15:59:50,25.00
16:03:10,24.96
16:06:30,24.94
16:09:49,24.91
16:13:09,24.88
16:16:29,24.88
16:19:48,24.81
16:23:08,24.81
16:26:28,24.81
16:29:47,24.76
16:33:07,24.75
16:36:27,24.75
16:39:46,24.74
16:43:06,24.69
16:46:26,24.69
16:49:45,24.69
16:53:05,24.66
16:56:24,24.64
16:59:44,24.63
17:03:04,24.63
17:06:23,24.60
17:09:43,24.56
17:13:02,25.04
17:16:22,26.49
17:19:41,28.31
17:23:01,29.99
17:26:21,30.95
17:29:40,31.39
17:33:00,31.41
17:36:19,31.43
17:39:39,31.29
17:42:59,31.05
17:46:18,30.74
17:49:38,30.38
17:52:57,30.06
17:56:17,29.71
17:59:36,29.38
18:02:56,29.10
18:06:16,28.81
18:09:35,28.54
18:12:55,28.30
18:16:14,28.09
18:19:34,27.88
18:22:53,27.68
18:26:13,27.49
18:29:33,27.31
18:32:52,27.18
18:36:12,27.01
18:39:32,26.89
18:42:51,26.76
18:46:11,26.64
18:49:31,26.54
18:52:50,26.41
18:56:10,26.31
18:59:29,26.23
19:02:49,26.13
19:06:09,26.05
19:09:28,25.98
19:12:48,25.90
19:16:08,25.84
19:19:28,25.77
19:22:47,25.71
19:26:07,25.64
19:29:26,25.60
19:32:46,25.54
19:36:06,25.49
19:39:25,25.43
19:42:45,25.38
19:46:05,25.32
19:49:24,25.29
19:52:44,25.25
19:56:04,25.40
19:59:23,26.63
20:02:43,28.32
20:06:02,30.20
20:09:22,31.39
20:12:42,31.77
20:16:01,31.76
20:19:21,31.56
20:22:40,31.25
20:26:00,30.91
20:29:19,30.56
20:32:39,30.20
20:35:59,29.88
20:39:18,29.56
20:42:38,29.25
20:45:58,28.96
20:49:17,28.70
20:52:37,28.46
20:55:57,28.23
20:59:16,28.02
21:02:36,27.84
21:05:55,27.64
21:09:15,27.46
21:12:35,27.30
21:15:54,27.16
21:19:14,27.01
21:22:33,26.86
21:25:53,26.74
21:29:13,26.61
21:32:32,26.50
21:35:52,26.39
21:39:11,26.29
21:42:31,26.19
21:45:50,26.09
21:49:10,26.01
21:52:31,25.93
21:55:51,25.85
21:59:10,25.79
22:02:30,25.71
22:05:50,25.64
22:09:09,25.57
22:12:29,25.50
22:15:49,25.44
22:19:08,25.38
22:22:28,25.32
22:25:48,25.27
22:29:07,25.24
22:32:27,25.19
22:35:46,25.55
22:39:06,26.94
22:42:25,28.69
22:45:45,30.44
22:49:05,31.34
22:52:24,31.59
22:55:44,31.51
22:59:03,31.25
23:02:23,30.94
23:05:43,30.63
23:09:02,30.26
23:12:22,29.94
23:15:42,29.63
23:19:01,29.31
23:22:21,29.01
23:25:40,28.74
23:29:00,28.49
23:32:20,28.25
23:35:39,28.02
23:38:59,27.81
23:42:19,27.63
23:45:38,27.44
23:48:58,27.26
23:52:18,27.10
23:55:37,26.95
23:58:57,26.80