00:01:48,29.00
00:05:08,28.89
00:08:28,28.75
00:11:47,28.57
00:15:07,28.39
00:18:26,28.20
00:21:46,28.02
00:25:05,27.86
00:28:25,27.68
00:31:45,27.51
00:35:04,27.36
00:38:24,27.24
00:41:43,27.07
00:45:03,26.96
00:48:23,26.84
00:51:42,26.74
00:55:02,26.64
00:58:21,26.56
01:01:41,26.46
01:05:01,26.40
01:08:20,26.30
01:11:40,26.21
01:14:59,26.13
01:18:19,26.07
01:21:38,25.99
01:24:58,25.94
01:28:18,25.88
01:31:37,25.81
01:34:57,25.76
01:38:16,25.71
01:41:36,25.66
01:44:56,25.61
01:48:15,25.56
01:51:35,25.55
01:54:54,25.49
01:58:14,25.45
02:01:34,25.39
02:04:53,25.59
02:08:13,26.20
02:11:32,27.06
02:14:52,28.06
02:18:12,29.09
02:21:31,30.10
02:24:51,31.06
02:28:10,31.74
02:31:30,32.23
02:34:49,32.33
02:38:09,32.01
02:41:29,31.64
02:44:48,31.23
02:48:08,30.86
02:51:27,30.50
02:54:47,30.19
02:58:06,29.89
03:01:26,29.63
03:04:45,29.36
03:08:05,29.15
03:11:24,28.91
03:14:44,28.71
03:18:04,28.50
03:21:23,28.31
03:24:43,28.14
03:28:02,27.96
03:31:22,28.09
03:34:41,28.59
03:38:01,29.31
03:41:20,30.15
03:44:40,31.00
03:48:00,31.55
03:51:19,31.74
03:54:39,31.70
03:57:58,31.54
04:01:18,31.29
04:04:38,31.02
04:07:57,30.75
04:11:17,30.44
04:14:36,30.19
04:17:56,29.94
04:21:16,29.68
04:24:35,29.45
04:27:55,29.21
04:31:14,29.02
04:34:34,28.82
04:37:54,28.64
04:41:13,28.46
04:44:33,28.29
04:47:52,28.16
04:51:12,28.34
04:54:31,28.89
04:57:51,29.60
05:01:10,30.45
05:04:30,31.27
05:07:50,31.74
05:11:09,31.88
05:14:29,31.80
05:17:49,31.59
05:21:08,31.35
05:24:28,31.06
05:27:47,30.77
05:31:07,30.50
05:34:27,30.23
05:37:46,29.95
05:41:06,29.70
05:44:25,29.48
05:47:45,29.25
05:51:05,29.06
05:54:24,28.85
05:57:44,28.69
06:01:04,28.54
06:04:23,28.35
06:07:43,28.18
06:11:02,28.13
06:14:22,28.48
06:17:42,29.09
06:21:01,29.86
06:24:21,30.73
06:27:40,31.46
06:31:00,31.79
06:34:20,31.81
06:37:39,31.71
06:40:59,31.49
06:44:18,31.20
06:47:38,30.93
06:50:58,30.64
06:54:17,30.36
06:57:37,30.09
07:00:56,29.81
07:04:16,29.57
07:07:36,29.35
07:10:55,29.15
07:14:15,28.94
07:17:34,28.76
07:20:54,28.57
07:24:13,28.43
07:27:33,28.25
07:30:52,28.26
07:34:12,28.69
07:37:32,29.34
07:40:51,30.14
07:44:11,30.98
07:47:30,31.61
07:50:50,31.85
07:54:09,31.84
07:57:29,31.68
08:00:49,31.44
08:04:08,31.16
08:07:28,30.88
08:10:47,30.59
08:14:07,30.32
08:17:26,30.05
08:20:46,29.80
08:24:06,29.56
08:27:25,29.35
08:30:45,29.13
08:34:05,28.93
08:37:24,28.76
08:40:44,28.57
08:44:03,28.41
08:47:23,28.25
08:50:42,28.15
08:54:02,28.45
08:57:22,29.04
09:00:41,29.79
09:04:01,30.65
09:07:20,31.46
09:10:40,32.08
09:13:59,32.44
09:17:19,32.52
09:20:38,32.30
09:23:58,31.91
09:27:18,31.55
09:30:37,31.19
09:33:57,30.88
09:37:16,30.56
09:40:36,30.27
09:43:55,30.01
09:47:15,29.79
09:50:35,29.56
09:53:54,29.35
09:57:14,29.15
10:00:33,28.96
10:03:53,28.77
10:07:12,28.60
10:10:32,28.44
10:13:52,28.29
10:17:11,28.11
10:20:31,27.98
10:23:50,27.84
10:27:10,27.71
10:30:30,27.59
10:33:49,27.55
10:37:09,27.94
10:40:28,28.61
10:43:48,29.43
10:47:08,30.30
10:50:27,30.86
10:53:47,31.07
10:57:06,31.09
11:00:26,30.94
11:03:45,30.74
11:07:05,30.51
11:10:25,30.26
11:13:44,30.01
11:17:04,29.77
11:20:23,29.54
11:23:43,29.34
11:27:02,29.10
11:30:22,28.91
11:33:42,28.73
11:37:01,28.54
11:40:21,28.36
11:43:40,28.20
11:47:00,28.07
11:50:19,27.93
11:53:39,27.79
11:56:59,27.66
12:00:18,27.54
12:03:38,27.41
12:06:58,27.29
12:10:17,27.21
12:13:37,27.10
12:16:56,27.02
12:20:16,26.93
12:23:36,26.86
12:26:55,26.77
12:30:15,26.96
12:33:34,27.56
12:36:54,28.35
12:40:13,29.25
12:43:33,29.96
12:46:53,30.32
12:50:12,30.44
12:53:32,30.39
12:56:51,30.25
13:00:11,30.09
13:03:30,29.90
13:06:50,29.70
13:10:10,29.49
13:13:29,29.30
13:16:49,29.11
13:20:09,28.90
13:23:28,28.74
13:26:48,28.56
13:30:07,28.39
13:33:27,28.23
13:36:47,28.07
13:40:06,27.93
13:43:26,27.77
13:46:45,27.64
13:50:05,27.50
13:53:25,27.40
13:56:44,27.26
14:00:04,27.15
14:03:23,27.06
14:06:43,26.96
14:10:03,26.88
14:13:22,26.77
14:16:42,26.70
14:20:01,26.63
14:23:21,26.55
14:26:41,26.46
14:30:00,26.40
14:33:20,26.31
14:36:39,26.26
14:39:59,26.21
14:43:19,26.13
14:46:38,26.07
14:49:58,26.00
14:53:18,25.95
14:56:37,25.93
14:59:57,25.88
15:03:17,25.81
15:06:36,25.80
15:09:56,25.75
15:13:16,25.69
15:16:35,25.65
15:19:55,25.63
15:23:14,25.57
15:26:34,25.56
15:29:54,25.50
15:33:13,25.50
15:36:33,25.45
15:39:53,25.43
15:43:12,25.38
15:46:32,25.36
15:49:52,25.32
15:53:11,25.30
15:56:31,25.26
15:59:50,25.25
16:03:10,25.25
16:06:30,25.20
16:09:49,25.19
16:13:09,25.19
16:16:28,25.15
16:19:48,25.13
16:23:08,25.13
16:26:27,25.10
16:29:47,25.07
16:33:07,25.06
16:36:26,25.06
16:39:46,25.06
16:43:06,25.04
16:46:26,25.01
16:49:45,25.00
16:53:05,25.00
16:56:24,25.00
16:59:44,24.96
17:03:04,24.95
17:06:23,24.94
17:09:43,24.94
17:13:02,25.02
17:16:22,25.64
17:19:41,26.50
17:23:01,27.50
17:26:21,28.35
17:29:40,29.01
17:33:00,29.48
17:36:19,29.61
17:39:39,29.48
17:42:59,29.27
17:46:18,29.04
17:49:38,28.80
17:52:57,28.59
17:56:17,28.35
17:59:36,28.14
18:02:56,27.95
18:06:15,27.77
18:09:35,27.61
18:12:55,27.44
18:16:14,27.30
18:19:34,27.18
18:22:53,27.05
18:26:13,26.93
18:29:33,26.84
18:32:52,26.73
18:36:12,26.64
18:39:32,26.52
18:42:51,26.45
18:46:11,26.35
18:49:31,26.29
18:52:50,26.23
18:56:10,26.14
18:59:29,26.07
19:02:49,26.01
19:06:09,25.96
19:09:28,25.93
19:12:48,25.88
19:16:08,25.80
19:19:28,25.76
19:22:47,25.73
19:26:07,25.68
19:29:26,25.65
19:32:46,25.63
19:36:06,25.54
19:39:25,25.51
19:42:45,25.50
19:46:05,25.44
19:49:24,25.41
19:52:44,25.39
19:56:04,25.41
19:59:23,25.85
20:02:43,26.63
20:06:02,27.59
20:09:22,28.39
20:12:41,28.81
20:16:01,29.00
20:19:21,29.04
20:22:40,28.98
20:26:00,28.84
20:29:19,28.68
20:32:39,28.51
20:35:59,28.31
20:39:18,28.14
20:42:38,27.96
20:45:58,27.79
20:49:17,27.63
20:52:37,27.48
20:55:56,27.34
20:59:16,27.21
21:02:36,27.09
21:05:55,26.96
21:09:15,26.86
21:12:34,26.76
21:15:54,26.68
21:19:14,26.59
21:22:33,26.51
21:25:53,26.43
21:29:12,26.32
21:32:32,26.25
21:35:52,26.16
21:39:11,26.10
21:42:31,26.04
21:45:50,25.96
21:49:10,25.93
21:52:31,25.85
21:55:51,25.77
21:59:10,25.74
22:02:30,25.69
22:05:50,25.61
22:09:09,25.57
22:12:29,25.55
22:15:49,25.49
22:19:08,25.44
22:22:28,25.43
22:25:47,25.38
22:29:07,25.36
22:32:27,25.32
22:35:46,25.41
22:39:06,25.95
22:42:25,26.79
22:45:45,27.74
22:49:05,28.43
22:52:24,28.76
22:55:44,28.89
22:59:03,28.90
23:02:23,28.77
23:05:43,28.68
23:09:02,28.50
23:12:22,28.34
23:15:42,28.16
23:19:01,28.00
23:22:21,27.81
23:25:40,27.64
23:29:00,27.48
23:32:20,27.35
23:35:39,27.19
23:38:59,27.06
23:42:19,26.93
23:45:38,26.82
23:48:58,26.68
23:52:17,26.57
23:55:37,26.48
23:58:56,26.39