00:01:27,32.65
00:04:46,33.42
00:08:06,33.75
00:11:26,33.59
00:14:45,33.36
00:18:05,33.05
00:21:24,32.65
00:24:44,32.24
00:28:03,31.84
00:31:23,31.41
00:34:42,31.02
00:38:02,30.66
00:41:21,30.31
00:44:41,30.25
00:48:01,31.14
00:51:20,32.44
00:54:40,33.90
00:57:59,35.33
01:01:19,36.41
01:04:38,36.67
01:07:58,36.42
01:11:17,35.96
01:14:37,35.40
01:17:56,34.81
01:21:16,34.23
01:24:35,33.66
01:27:55,33.13
01:31:15,32.60
01:34:34,32.11
01:37:54,31.66
01:41:13,31.23
01:44:33,30.85
01:47:52,30.50
01:51:12,30.31
01:54:31,30.99
01:57:51,32.23
02:01:11,33.65
02:04:30,35.13
02:07:50,36.55
02:11:09,37.66
02:14:29,37.95
02:17:48,37.71
02:21:08,37.23
02:24:27,36.65
02:27:47,36.06
02:31:07,35.44
02:34:26,34.84
02:37:46,34.27
02:41:05,33.73
02:44:25,33.21
02:47:44,32.70
02:51:04,32.21
02:54:24,31.79
02:57:43,31.39
03:01:03,31.00
03:04:22,30.68
03:07:42,30.31
03:11:01,30.35
03:14:21,31.26
03:17:41,32.59
03:21:00,34.05
03:24:20,35.51
03:27:39,36.91
03:30:59,37.84
03:34:18,37.95
03:37:38,37.64
03:40:58,37.11
03:44:17,36.51
03:47:36,35.90
03:50:56,35.31
03:54:16,34.69
03:57:35,34.11
04:00:55,33.56
04:04:14,33.02
04:07:34,32.52
04:10:53,32.01
04:14:13,31.57
04:17:33,31.16
04:20:52,30.77
04:24:12,30.44
04:27:31,30.15
04:30:51,30.66
04:34:11,31.84
04:37:30,33.27
04:40:50,34.74
04:44:09,36.15
04:47:29,36.99
04:50:48,37.06
04:54:08,36.73
04:57:27,36.25
05:00:47,35.69
05:04:07,35.13
05:07:26,34.55
05:10:46,33.99
05:14:06,33.46
05:17:25,32.95
05:20:45,32.46
05:24:04,32.00
05:27:24,31.59
05:30:43,31.20
05:34:03,30.82
05:37:22,30.50
05:40:42,30.19
05:44:02,29.88
05:47:21,30.02
05:50:41,31.05
05:54:00,32.41
05:57:20,33.94
06:00:39,35.42
06:03:59,36.41
06:07:18,36.61
06:10:38,36.39
06:13:58,35.95
06:17:17,35.45
06:20:37,34.91
06:23:56,34.36
06:27:16,33.84
06:30:35,33.33
06:33:55,32.84
06:37:15,32.36
06:40:34,31.93
06:43:54,31.51
06:47:13,31.13
06:50:33,30.75
06:53:53,30.44
06:57:12,30.13
07:00:32,30.27
07:03:51,31.26
07:07:11,32.61
07:10:30,34.09
07:13:50,35.49
07:17:10,36.35
07:20:29,36.73
07:23:49,36.59
07:27:08,36.16
07:30:28,35.67
07:33:47,35.11
07:37:07,34.51
07:40:26,33.94
07:43:46,33.35
07:47:06,32.79
07:50:25,32.27
07:53:45,31.76
07:57:04,31.32
08:00:24,30.91
08:03:44,30.52
08:07:03,30.19
08:10:23,29.85
08:13:42,29.57
08:17:02,29.91
08:20:22,31.06
08:23:41,32.50
08:27:01,34.02
08:30:20,35.40
08:33:40,36.00
08:36:59,35.98
08:40:19,35.66
08:43:39,35.20
08:46:58,34.71
08:50:18,34.20
08:53:37,33.70
08:56:57,33.21
09:00:16,32.74
09:03:36,32.30
09:06:55,31.89
09:10:15,31.49
09:13:35,31.13
09:16:54,30.75
09:20:14,30.44
09:23:34,30.13
09:26:53,29.85
09:30:13,29.59
09:33:32,29.35
09:36:52,29.10
09:40:12,28.89
09:43:31,28.69
09:46:51,28.49
09:50:10,28.30
09:53:30,28.13
09:56:49,27.99
10:00:09,28.54
10:03:28,29.82
10:06:48,31.40
10:10:07,33.05
10:13:27,34.30
10:16:47,34.73
10:20:06,34.61
10:23:26,34.29
10:26:45,33.86
10:30:05,33.39
10:33:24,32.92
10:36:44,32.44
10:40:04,31.99
10:43:23,31.56
10:46:43,31.16
10:50:02,30.77
10:53:22,30.44
10:56:42,30.06
11:00:01,29.77
11:03:21,29.50
11:06:40,29.21
11:10:00,28.98
11:13:20,28.73
11:16:39,28.54
11:19:59,28.32
11:23:18,28.14
11:26:38,28.05
11:29:57,28.80
11:33:17,30.18
11:36:37,31.77
11:39:56,33.41
11:43:16,34.69
11:46:35,35.11
11:49:55,35.01
11:53:14,34.67
11:56:34,34.24
11:59:54,33.74
12:03:13,33.26
12:06:33,32.76
12:09:52,32.31
12:13:12,31.88
12:16:32,31.46
12:19:51,31.05
12:23:11,30.69
12:26:30,30.34
12:29:50,30.00
12:33:09,29.69
12:36:29,29.43
12:39:49,29.15
12:43:08,28.89
12:46:28,28.65
12:49:47,28.43
12:53:07,28.23
12:56:27,28.05
12:59:46,27.86
13:03:06,27.70
13:06:25,27.55
13:09:45,27.39
13:13:05,27.41
13:16:24,28.36
13:19:44,29.84
13:23:03,31.51
13:26:23,33.08
13:29:42,33.77
13:33:02,33.85
13:36:21,33.63
13:39:41,33.30
13:43:01,32.89
13:46:20,32.46
13:49:40,32.04
13:52:59,31.64
13:56:19,31.25
13:59:38,30.88
14:02:58,30.56
14:06:18,30.21
14:09:37,29.94
14:12:57,29.63
14:16:17,29.36
14:19:36,29.10
14:22:56,28.86
14:26:15,28.65
14:29:35,28.43
14:32:55,28.23
14:36:14,28.05
14:39:34,27.86
14:42:53,27.70
14:46:13,27.55
14:49:33,27.41
14:52:52,27.27
14:56:12,27.15
14:59:31,27.01
15:02:51,26.90
15:06:11,26.79
15:09:30,26.69
15:12:50,26.61
15:16:09,27.26
15:19:29,28.64
15:22:48,30.26
15:26:08,31.39
15:29:27,31.93
15:32:47,32.13
15:36:07,32.06
15:39:26,31.99
15:42:46,31.79
15:46:05,31.50
15:49:25,31.19
15:52:44,30.84
15:56:04,30.50
15:59:23,30.19
16:02:43,29.88
16:06:03,29.59
16:09:22,29.32
16:12:42,29.07
16:16:02,28.84
16:19:21,28.60
16:22:41,28.40
16:26:00,28.20
16:29:20,28.01
16:32:39,27.85
16:35:59,27.69
16:39:19,27.52
16:42:38,27.39
16:45:58,27.26
16:49:18,27.13
16:52:37,26.99
16:55:57,26.88
16:59:17,26.75
17:02:36,26.65
17:05:56,26.55
17:09:16,26.46
17:12:35,26.36
17:15:55,26.29
17:19:14,26.21
17:22:34,26.15
17:25:53,26.07
17:29:13,26.01
17:32:33,25.95
17:35:52,25.89
17:39:12,25.81
17:42:32,25.76
17:45:51,25.73
17:49:11,25.68
17:52:31,25.63
17:55:50,25.59
17:59:10,25.56
18:02:30,25.50
18:05:49,25.46
18:09:09,25.44
18:12:29,25.38
18:15:48,25.38
18:19:08,25.31
18:22:28,25.29
18:25:47,25.25
18:29:07,25.21
18:32:27,25.19
18:35:46,25.14
18:39:06,25.13
18:42:26,25.11
18:45:45,25.06
18:49:05,25.06
18:52:25,25.05
18:55:44,25.00
18:59:04,25.00
19:02:23,24.98
19:05:43,24.94
19:09:03,24.94
19:12:22,24.94
19:15:42,24.91
19:19:02,24.88
19:22:21,24.88
19:25:41,24.82
19:29:01,24.81
19:32:20,24.80
19:35:40,24.76
19:39:00,24.75
19:42:19,24.75
19:45:39,24.74
19:48:58,24.69
19:52:18,24.69
19:55:38,24.69
19:58:57,24.64
20:02:17,24.63
20:05:37,24.63
20:08:56,24.63
20:12:16,24.56
20:15:36,24.56
20:18:55,24.56
20:22:15,24.50
20:25:34,24.50
20:28:54,24.50
20:32:14,24.49
20:35:33,24.45
20:38:53,24.44
20:42:12,24.94
20:45:32,26.43
20:48:52,28.25
20:52:11,30.11
20:55:31,31.48
20:58:50,32.15
21:02:10,32.45
21:05:29,32.30
21:08:49,32.14
21:12:08,31.88
21:15:28,31.52
21:18:48,31.14
21:22:07,30.73
21:25:27,30.35
21:28:46,30.00
21:32:06,29.64
21:35:26,29.31
21:38:45,29.04
21:42:05,28.76
21:45:24,28.52
21:48:44,28.29
21:52:04,28.09
21:55:23,27.90
21:58:43,27.70
22:02:02,27.55
22:05:22,27.39
22:08:42,27.24
22:12:01,27.11
22:15:21,26.99
22:18:40,26.86
22:22:00,26.75
22:25:20,26.65
22:28:39,26.54
22:31:59,26.46
22:35:19,26.35
22:38:38,26.27
22:41:58,26.19
22:45:17,26.10
22:48:37,26.02
22:51:57,25.95
22:55:16,25.89
22:58:36,25.81
23:01:56,25.75
23:05:15,25.69
23:08:35,25.64
23:11:55,25.59
23:15:14,25.54
23:18:34,25.49
23:21:53,25.44
23:25:13,25.40
23:28:33,25.34
23:31:52,25.31
23:35:12,25.31
23:38:32,26.24
23:41:51,27.86
23:45:11,29.71
23:48:30,31.16
23:51:50,31.73
23:55:09,31.79
23:58:29,31.60