00:01:27,29.21
00:04:46,29.98
00:08:06,30.54
00:11:26,30.85
00:14:45,30.79
00:18:05,30.56
00:21:24,30.25
00:24:44,29.99
00:28:03,29.70
00:31:22,29.48
00:34:42,29.23
00:38:02,29.00
00:41:21,28.77
00:44:41,28.66
00:48:01,28.90
00:51:20,29.45
00:54:39,30.16
00:57:59,30.98
01:01:19,31.69
01:04:38,32.02
01:07:58,32.05
01:11:17,31.91
01:14:37,31.68
01:17:56,31.39
01:21:16,31.07
01:24:35,30.79
01:27:55,30.49
01:31:15,30.20
01:34:34,29.91
01:37:54,29.65
01:41:13,29.41
01:44:33,29.18
01:47:52,28.98
01:51:12,28.81
01:54:31,28.96
01:57:51,29.46
02:01:10,30.16
02:04:30,30.94
02:07:50,31.77
02:11:09,32.51
02:14:29,32.86
02:17:48,32.88
02:21:08,32.73
02:24:27,32.48
02:27:47,32.17
02:31:07,31.81
02:34:26,31.50
02:37:46,31.19
02:41:05,30.86
02:44:25,30.56
02:47:44,30.30
02:51:04,30.00
02:54:24,29.77
02:57:43,29.54
03:01:03,29.31
03:04:22,29.11
03:07:42,28.93
03:11:01,28.82
03:14:21,29.11
03:17:41,29.69
03:21:00,30.40
03:24:20,31.21
03:27:39,32.01
03:30:59,32.70
03:34:18,32.94
03:37:38,32.92
03:40:58,32.74
03:44:17,32.46
03:47:36,32.13
03:50:56,31.81
03:54:16,31.50
03:57:35,31.15
04:00:55,30.82
04:04:14,30.55
04:07:34,30.25
04:10:53,29.96
04:14:13,29.71
04:17:33,29.48
04:20:52,29.24
04:24:12,29.02
04:27:31,28.86
04:30:51,28.94
04:34:10,29.40
04:37:30,30.05
04:40:50,30.84
04:44:09,31.65
04:47:29,32.24
04:50:48,32.48
04:54:08,32.42
04:57:27,32.25
05:00:47,31.99
05:04:07,31.69
05:07:26,31.38
05:10:46,31.06
05:14:05,30.75
05:17:25,30.46
05:20:45,30.20
05:24:04,29.95
05:27:24,29.70
05:30:43,29.48
05:34:03,29.25
05:37:22,29.04
05:40:42,28.88
05:44:01,28.69
05:47:21,28.66
05:50:41,28.96
05:54:00,29.57
05:57:20,30.34
06:00:39,31.16
06:03:59,31.82
06:07:18,32.14
06:10:38,32.16
06:13:57,32.02
06:17:17,31.80
06:20:37,31.51
06:23:56,31.25
06:27:16,30.94
06:30:35,30.64
06:33:55,30.35
06:37:14,30.11
06:40:34,29.86
06:43:54,29.64
06:47:13,29.40
06:50:33,29.21
06:53:52,29.00
06:57:12,28.81
07:00:32,28.77
07:03:51,29.11
07:07:11,29.71
07:10:30,30.45
07:13:50,31.27
07:17:10,32.00
07:20:29,32.49
07:23:49,32.80
07:27:08,32.73
07:30:28,32.40
07:33:47,32.01
07:37:07,31.61
07:40:26,31.21
07:43:46,30.88
07:47:06,30.56
07:50:25,30.24
07:53:45,29.94
07:57:04,29.69
08:00:24,29.45
08:03:44,29.23
08:07:03,29.00
08:10:23,28.80
08:13:42,28.59
08:17:02,28.63
08:20:21,29.04
08:23:41,29.66
08:27:01,30.46
08:30:20,31.25
08:33:40,31.73
08:36:59,31.88
08:40:19,31.81
08:43:38,31.66
08:46:58,31.44
08:50:18,31.19
08:53:37,30.90
08:56:57,30.65
09:00:16,30.40
09:03:36,30.15
09:06:55,29.93
09:10:15,29.69
09:13:35,29.49
09:16:54,29.27
09:20:14,29.07
09:23:33,28.91
09:26:53,28.70
09:30:13,28.56
09:33:32,28.39
09:36:52,28.25
09:40:11,28.11
09:43:31,27.95
09:46:51,27.84
09:50:10,27.69
09:53:30,27.56
09:56:49,27.48
10:00:09,27.59
10:03:28,28.13
10:06:48,28.85
10:10:07,29.70
10:13:27,30.51
10:16:46,30.93
10:20:06,31.05
10:23:26,31.00
10:26:45,30.85
10:30:05,30.64
10:33:24,30.40
10:36:44,30.19
10:40:03,29.94
10:43:23,29.71
10:46:43,29.48
10:50:02,29.26
10:53:22,29.04
10:56:42,28.85
11:00:01,28.63
11:03:21,28.44
11:06:40,28.26
11:10:00,28.11
11:13:20,27.94
11:16:39,27.81
11:19:59,27.68
11:23:18,27.55
11:26:38,27.45
11:29:57,27.66
11:33:17,28.25
11:36:37,29.02
11:39:56,29.91
11:43:16,30.73
11:46:35,31.16
11:49:55,31.27
11:53:14,31.23
11:56:34,31.07
11:59:54,30.85
12:03:13,30.61
12:06:33,30.39
12:09:52,30.14
12:13:12,29.91
12:16:31,29.66
12:19:51,29.44
12:23:11,29.21
12:26:30,29.00
12:29:50,28.77
12:33:09,28.60
12:36:29,28.40
12:39:49,28.23
12:43:08,28.06
12:46:28,27.89
12:49:47,27.75
12:53:07,27.61
12:56:27,27.49
12:59:46,27.36
13:03:06,27.25
13:06:25,27.15
13:09:45,27.04
13:13:04,27.01
13:16:24,27.32
13:19:44,27.96
13:23:03,28.80
13:26:23,29.65
13:29:42,30.24
13:33:02,30.48
13:36:21,30.52
13:39:41,30.44
13:43:01,30.29
13:46:20,30.09
13:49:40,29.88
13:52:59,29.69
13:56:19,29.45
13:59:38,29.25
14:02:58,29.04
14:06:18,28.84
14:09:37,28.66
14:12:57,28.48
14:16:16,28.30
14:19:36,28.13
14:22:56,27.96
14:26:15,27.82
14:29:35,27.68
14:32:54,27.54
14:36:14,27.44
14:39:34,27.31
14:42:53,27.23
14:46:13,27.13
14:49:32,27.01
14:52:52,26.93
14:56:12,26.85
14:59:31,26.77
15:02:51,26.68
15:06:11,26.60
15:09:30,26.51
15:12:50,26.45
15:16:09,26.63
15:19:29,27.21
15:22:48,28.02
15:26:08,28.85
15:29:27,29.50
15:32:47,29.94
15:36:06,30.19
15:39:26,30.14
15:42:46,29.93
15:46:05,29.71
15:49:25,29.48
15:52:44,29.24
15:56:04,29.02
15:59:23,28.81
16:02:43,28.61
16:06:03,28.43
16:09:22,28.24
16:12:42,28.07
16:16:01,27.94
16:19:21,27.80
16:22:41,27.65
16:26:00,27.54
16:29:20,27.43
16:32:39,27.29
16:35:59,27.19
16:39:19,27.10
16:42:38,26.99
16:45:58,26.90
16:49:18,26.82
16:52:37,26.71
16:55:57,26.65
16:59:17,26.59
17:02:36,26.51
17:05:56,26.43
17:09:15,26.38
17:12:35,26.31
17:15:55,26.24
17:19:14,26.19
17:22:34,26.13
17:25:53,26.10
17:29:13,26.05
17:32:33,26.00
17:35:52,25.96
17:39:12,25.93
17:42:32,25.86
17:45:51,25.81
17:49:11,25.80
17:52:31,25.75
17:55:50,25.70
17:59:10,25.69
18:02:30,25.64
18:05:49,25.63
18:09:09,25.57
18:12:29,25.56
18:15:48,25.56
18:19:08,25.54
18:22:28,25.50
18:25:47,25.50
18:29:07,25.46
18:32:27,25.44
18:35:46,25.44
18:39:06,25.44
18:42:26,25.41
18:45:45,25.41
18:49:05,25.38
18:52:24,25.38
18:55:44,25.38
18:59:04,25.32
19:02:23,25.31
19:05:43,25.31
19:09:03,25.30
19:12:22,25.25
19:15:42,25.25
19:19:01,25.24
19:22:21,25.21
19:25:41,25.19
19:29:01,25.15
19:32:20,25.14
19:35:40,25.13
19:39:00,25.10
19:42:19,25.09
19:45:39,25.06
19:48:58,25.06
19:52:18,25.00
19:55:38,25.00
19:58:57,25.00
20:02:17,25.00
20:05:37,24.96
20:08:56,24.96
20:12:16,24.94
20:15:36,24.94
20:18:55,24.90
20:22:15,24.88
20:25:34,24.88
20:28:54,24.88
20:32:14,24.84
20:35:33,24.85
20:38:53,24.82
20:42:12,24.95
20:45:32,25.56
20:48:52,26.46
20:52:11,27.49
20:55:31,28.50
20:58:50,29.25
21:02:10,29.79
21:05:29,30.11
21:08:49,30.14
21:12:08,29.90
21:15:28,29.63
21:18:48,29.32
21:22:07,29.07
21:25:27,28.82
21:28:46,28.59
21:32:06,28.35
21:35:25,28.15
21:38:45,27.96
21:42:05,27.79
21:45:24,27.61
21:48:44,27.46
21:52:03,27.34
21:55:23,27.18
21:58:43,27.06
22:02:02,26.96
22:05:22,26.85
22:08:42,26.76
22:12:01,26.70
22:15:21,26.59
22:18:40,26.51
22:22:00,26.45
22:25:20,26.38
22:28:39,26.30
22:31:59,26.25
22:35:19,26.18
22:38:38,26.11
22:41:58,26.06
22:45:17,26.01
22:48:37,25.94
22:51:56,25.89
22:55:16,25.85
22:58:36,25.81
23:01:56,25.75
23:05:15,25.71
23:08:35,25.69
23:11:54,25.65
23:15:14,25.63
23:18:34,25.56
23:21:53,25.55
23:25:13,25.50
23:28:33,25.48
23:31:52,25.44
23:35:12,25.43
23:38:31,25.70
23:41:51,26.41
23:45:11,27.32
23:48:30,28.23
23:51:50,28.74
23:55:09,28.99
23:58:29,29.05