00:01:27,22.57
00:04:46,22.61
00:08:06,22.56
00:11:26,22.57
00:14:45,22.59
00:18:05,22.61
00:21:24,22.59
00:24:44,22.57
00:28:03,22.57
00:31:22,22.56
00:34:42,22.56
00:38:02,22.56
00:41:21,22.55
00:44:41,22.56
00:48:00,22.56
00:51:20,22.63
00:54:39,22.66
00:57:59,22.71
01:01:19,22.75
01:04:38,22.76
01:07:58,22.79
01:11:17,22.77
01:14:37,22.75
01:17:56,22.75
01:21:16,22.75
01:24:35,22.75
01:27:55,22.75
01:31:14,22.70
01:34:34,22.71
01:37:53,22.69
01:41:13,22.70
01:44:33,22.69
01:47:52,22.69
01:51:12,22.68
01:54:31,22.68
01:57:51,22.66
02:01:10,22.71
02:04:30,22.75
02:07:50,22.79
02:11:09,22.81
02:14:29,22.84
02:17:48,22.82
02:21:08,22.85
02:24:27,22.88
02:27:47,22.89
02:31:06,22.89
02:34:26,22.88
02:37:46,22.88
02:41:05,22.84
02:44:25,22.81
02:47:44,22.77
02:51:04,22.75
02:54:23,22.75
02:57:43,22.75
03:01:02,22.73
03:04:22,22.71
03:07:42,22.69
03:11:01,22.69
03:14:21,22.69
03:17:40,22.75
03:21:00,22.80
03:24:20,22.81
03:27:39,22.88
03:30:59,22.93
03:34:18,22.94
03:37:38,22.94
03:40:57,22.95
03:44:17,22.94
03:47:36,22.93
03:50:56,22.88
03:54:15,22.88
03:57:35,22.85
04:00:55,22.81
04:04:14,22.82
04:07:34,22.85
04:10:53,22.84
04:14:13,22.82
04:17:33,22.81
04:20:52,22.81
04:24:12,22.77
04:27:31,22.73
04:30:51,22.73
04:34:10,22.75
04:37:30,22.79
04:40:50,22.82
04:44:09,22.88
04:47:29,22.88
04:50:48,22.94
04:54:08,22.95
04:57:27,22.99
05:00:47,23.00
05:04:07,22.99
05:07:26,22.99
05:10:46,22.94
05:14:05,22.94
05:17:25,22.88
05:20:45,22.85
05:24:04,22.81
05:27:24,22.81
05:30:43,22.79
05:34:03,22.76
05:37:22,22.75
05:40:42,22.74
05:44:01,22.71
05:47:21,22.73
05:50:41,22.75
05:54:00,22.77
05:57:20,22.81
06:00:39,22.86
06:03:59,22.88
06:07:18,22.94
06:10:38,22.91
06:13:57,22.94
06:17:17,22.93
06:20:37,22.90
06:23:56,22.88
06:27:16,22.88
06:30:35,22.86
06:33:55,22.86
06:37:14,22.88
06:40:34,22.88
06:43:53,22.85
06:47:13,22.82
06:50:33,22.81
06:53:52,22.80
06:57:12,22.75
07:00:32,22.75
07:03:51,22.75
07:07:11,22.77
07:10:30,22.82
07:13:50,22.88
07:17:09,22.91
07:20:29,22.94
07:23:49,22.95
07:27:08,22.96
07:30:28,22.94
07:33:47,22.95
07:37:07,22.94
07:40:26,22.94
07:43:46,22.94
07:47:06,22.90
07:50:25,22.88
07:53:45,22.88
07:57:04,22.88
08:00:24,22.88
08:03:44,22.88
08:07:03,22.86
08:10:23,22.81
08:13:42,22.81
08:17:02,22.82
08:20:21,22.88
08:23:41,22.93
08:27:01,22.98
08:30:20,23.02
08:33:40,23.09
08:36:59,23.07
08:40:19,23.07
08:43:38,23.06
08:46:58,23.04
08:50:17,23.00
08:53:37,23.00
08:56:57,23.00
09:00:16,22.98
09:03:36,22.95
09:06:55,22.95
09:10:15,22.98
09:13:35,22.95
09:16:54,22.94
09:20:14,22.94
09:23:33,22.94
09:26:53,22.93
09:30:13,22.89
09:33:32,22.88
09:36:52,22.88
09:40:11,22.88
09:43:31,22.88
09:46:51,22.85
09:50:10,22.81
09:53:30,22.81
09:56:49,22.82
10:00:09,22.85
10:03:28,22.89
10:06:48,22.93
10:10:07,22.96
10:13:27,23.02
10:16:46,23.06
10:20:06,23.06
10:23:26,23.06
10:26:45,23.05
10:30:05,23.01
10:33:24,23.01
10:36:44,23.00
10:40:03,23.00
10:43:23,23.00
10:46:43,23.00
10:50:02,23.00
10:53:22,23.00
10:56:42,23.00
11:00:01,23.00
11:03:21,22.96
11:06:40,22.94
11:10:00,22.94
11:13:20,22.94
11:16:39,22.90
11:19:59,22.89
11:23:18,22.88
11:26:38,22.88
11:29:57,22.88
11:33:17,22.93
11:36:37,22.96
11:39:56,23.02
11:43:16,23.09
11:46:35,23.14
11:49:55,23.18
11:53:14,23.19
11:56:34,23.19
11:59:53,23.14
12:03:13,23.13
12:06:33,23.13
12:09:52,23.13
12:13:12,23.13
12:16:31,23.11
12:19:51,23.06
12:23:11,23.05
12:26:30,23.00
12:29:50,23.00
12:33:09,23.00
12:36:29,22.95
12:39:49,22.94
12:43:08,22.94
12:46:28,22.94
12:49:47,22.90
12:53:07,22.88
12:56:26,22.88
12:59:46,22.88
13:03:06,22.86
13:06:25,22.82
13:09:45,22.85
13:13:04,22.81
13:16:24,22.82
13:19:43,22.86
13:23:03,22.93
13:26:23,22.99
13:29:42,23.04
13:33:02,23.05
13:36:21,23.06
13:39:41,23.05
13:43:01,23.05
13:46:20,23.00
13:49:40,23.02
13:52:59,23.01
13:56:19,23.00
13:59:38,23.00
14:02:58,23.00
14:06:17,23.00
14:09:37,23.00
14:12:57,22.98
14:16:16,22.94
14:19:36,22.94
14:22:56,22.94
14:26:15,22.90
14:29:35,22.88
14:32:54,22.86
14:36:14,22.88
14:39:34,22.88
14:42:53,22.82
14:46:12,22.81
14:49:32,22.81
14:52:52,22.81
14:56:12,22.81
14:59:31,22.80
15:02:51,22.81
15:06:10,22.81
15:09:30,22.81
15:12:50,22.81
15:16:09,22.81
15:19:29,22.82
15:22:48,22.82
15:26:08,22.88
15:29:27,22.90
15:32:47,22.94
15:36:06,22.94
15:39:26,22.96
15:42:45,22.99
15:46:05,22.95
15:49:25,22.95
15:52:44,22.99
15:56:04,22.99
15:59:23,22.99
16:02:43,22.98
16:06:03,22.99
16:09:22,22.94
16:12:42,22.94
16:16:01,22.94
16:19:21,22.94
16:22:41,22.93
16:26:00,22.90
16:29:20,22.88
16:32:39,22.88
16:35:59,22.88
16:39:19,22.88
16:42:38,22.88
16:45:58,22.88
16:49:18,22.82
16:52:37,22.81
16:55:57,22.81
16:59:16,22.81
17:02:36,22.81
17:05:56,22.77
17:09:15,22.79
17:12:35,22.75
17:15:55,22.75
17:19:14,22.75
17:22:34,22.73
17:25:53,22.71
17:29:13,22.71
17:32:33,22.69
17:35:52,22.70
17:39:12,22.69
17:42:32,22.69
17:45:51,22.70
17:49:11,22.69
17:52:31,22.69
17:55:50,22.71
17:59:10,22.69
18:02:30,22.69
18:05:49,22.68
18:09:09,22.66
18:12:29,22.66
18:15:48,22.65
18:19:08,22.63
18:22:28,22.68
18:25:47,22.69
18:29:07,22.69
18:32:27,22.69
18:35:46,22.69
18:39:06,22.69
18:42:26,22.68
18:45:45,22.66
18:49:05,22.64
18:52:24,22.63
18:55:44,22.61
18:59:04,22.63
19:02:23,22.60
19:05:43,22.59
19:09:03,22.57
19:12:22,22.56
19:15:42,22.56
19:19:01,22.56
19:22:21,22.56
19:25:41,22.56
19:29:00,22.56
19:32:20,22.55
19:35:40,22.52
19:38:59,22.50
19:42:19,22.51
19:45:39,22.51
19:48:58,22.50
19:52:18,22.50
19:55:38,22.50
19:58:57,22.50
20:02:17,22.49
20:05:36,22.50
20:08:56,22.49
20:12:16,22.50
20:15:35,22.49
20:18:55,22.49
20:22:15,22.44
20:25:34,22.44
20:28:54,22.44
20:32:14,22.44
20:35:33,22.44
20:38:53,22.44
20:42:12,22.44
20:45:32,22.48
20:48:51,22.51
20:52:11,22.60
20:55:31,22.66
20:58:50,22.73
21:02:10,22.75
21:05:29,22.77
21:08:49,22.84
21:12:08,22.81
21:15:28,22.81
21:18:48,22.75
21:22:07,22.75
21:25:27,22.75
21:28:46,22.75
21:32:06,22.73
21:35:25,22.70
21:38:45,22.71
21:42:05,22.69
21:45:24,22.68
21:48:44,22.69
21:52:03,22.69
21:55:23,22.69
21:58:43,22.69
22:02:02,22.66
22:05:22,22.64
22:08:42,22.60
22:12:01,22.56
22:15:21,22.56
22:18:40,22.54
22:22:00,22.54
22:25:20,22.56
22:28:39,22.56
22:31:59,22.56
22:35:19,22.52
22:38:38,22.50
22:41:58,22.56
22:45:17,22.54
22:48:37,22.51
22:51:56,22.49
22:55:16,22.44
22:58:36,22.44
23:01:56,22.44
23:05:15,22.44
23:08:35,22.44
23:11:54,22.44
23:15:14,22.44
23:18:34,22.44
23:21:53,22.43
23:25:13,22.41
23:28:33,22.43
23:31:52,22.43
23:35:12,22.44
23:38:31,22.44
23:41:51,22.46
23:45:11,22.51
23:48:30,22.56
23:51:50,22.60
23:55:09,22.63
23:58:29,22.64