00:01:09,37.27
00:04:28,37.19
00:07:48,36.80
00:11:08,36.27
00:14:27,35.69
00:17:47,35.06
00:21:06,34.48
00:24:26,33.90
00:27:45,33.34
00:31:05,32.79
00:34:24,32.30
00:37:44,31.82
00:41:04,31.40
00:44:23,31.00
00:47:43,30.64
00:51:02,30.91
00:54:22,31.94
00:57:41,33.30
01:01:01,34.70
01:04:21,36.11
01:07:40,37.26
01:11:00,37.61
01:14:19,37.36
01:17:39,36.86
01:20:58,36.25
01:24:18,35.63
01:27:37,35.00
01:30:57,34.38
01:34:16,33.80
01:37:36,33.23
01:40:56,32.70
01:44:15,32.19
01:47:35,31.73
01:50:54,31.29
01:54:14,30.90
01:57:33,30.64
02:00:53,31.11
02:04:12,32.26
02:07:32,33.65
02:10:52,35.08
02:14:11,36.49
02:17:31,37.70
02:20:50,38.05
02:24:10,37.86
02:27:30,37.35
02:30:49,36.75
02:34:09,36.13
02:37:28,35.50
02:40:48,34.88
02:44:07,34.25
02:47:27,33.66
02:50:46,33.11
02:54:06,32.59
02:57:25,32.08
03:00:45,31.61
03:04:04,31.23
03:07:24,31.54
03:10:43,32.54
03:14:03,33.85
03:17:22,35.24
03:20:42,36.63
03:24:02,37.86
03:27:21,38.36
03:30:41,38.17
03:34:00,37.69
03:37:20,37.06
03:40:39,36.40
03:43:59,35.74
03:47:19,35.06
03:50:38,34.44
03:53:58,33.85
03:57:17,33.27
04:00:37,32.70
04:03:57,32.19
04:07:16,31.71
04:10:36,31.29
04:13:55,31.01
04:17:15,31.56
04:20:34,32.70
04:23:54,34.06
04:27:13,35.49
04:30:33,36.86
04:33:53,38.15
04:37:12,38.90
04:40:32,39.16
04:43:51,38.77
04:47:11,38.13
04:50:30,37.42
04:53:50,36.71
04:57:10,36.01
05:00:29,35.33
05:03:49,34.69
05:07:08,34.06
05:10:28,33.44
05:13:48,32.85
05:17:07,32.30
05:20:27,31.80
05:23:46,31.59
05:27:06,32.29
05:30:25,33.48
05:33:45,34.79
05:37:05,36.13
05:40:24,37.41
05:43:44,38.05
05:47:03,37.94
05:50:23,37.51
05:53:42,36.92
05:57:02,36.25
06:00:21,35.63
06:03:41,34.98
06:07:01,34.49
06:10:20,34.83
06:13:40,35.71
06:16:59,36.85
06:20:19,38.06
06:23:39,39.26
06:26:58,40.41
06:30:18,41.48
06:33:37,41.95
06:36:57,41.67
06:40:16,41.04
06:43:36,40.27
06:46:56,39.44
06:50:15,38.60
06:53:35,37.80
06:56:54,37.04
07:00:14,36.33
07:03:33,36.08
07:06:53,36.65
07:10:12,37.59
07:13:32,38.67
07:16:51,39.70
07:20:11,40.05
07:23:30,39.77
07:26:50,39.19
07:30:10,38.48
07:33:29,37.70
07:36:49,36.92
07:40:08,36.19
07:43:28,35.46
07:46:48,35.25
07:50:07,35.84
07:53:27,36.77
07:56:46,37.83
08:00:06,38.92
08:03:25,40.00
08:06:45,41.02
08:10:05,41.56
08:13:24,41.34
08:16:44,40.73
08:20:03,39.98
08:23:23,39.16
08:26:42,38.36
08:30:02,37.60
08:33:21,36.86
08:36:41,36.19
08:40:00,35.56
08:43:20,34.99
08:46:40,35.14
08:49:59,35.95
08:53:19,37.04
08:56:38,38.25
08:59:58,39.46
09:03:17,40.65
09:06:37,41.64
09:09:57,42.11
09:13:16,42.08
09:16:36,41.27
09:19:55,40.41
09:23:15,39.58
09:26:34,38.76
09:29:54,37.96
09:33:13,37.23
09:36:33,36.51
09:39:52,35.88
09:43:12,35.25
09:46:32,34.65
09:49:51,34.09
09:53:10,33.54
09:56:30,32.99
09:59:50,32.52
10:03:09,32.13
10:06:29,31.74
10:09:48,31.44
10:13:08,31.14
10:16:27,30.90
10:19:47,30.65
10:23:07,30.76
10:26:26,30.88
10:29:46,31.36
10:33:05,32.54
10:36:25,33.96
10:39:44,35.45
10:43:04,36.65
10:46:23,37.02
10:49:43,36.88
10:53:02,36.49
10:56:22,35.99
10:59:42,35.45
11:03:01,34.90
11:06:21,34.34
11:09:40,33.83
11:13:00,33.33
11:16:19,32.86
11:19:39,32.40
11:22:58,31.99
11:26:18,31.59
11:29:38,31.24
11:32:57,30.88
11:36:17,30.59
11:39:36,30.31
11:42:56,30.04
11:46:16,29.77
11:49:35,29.52
11:52:55,29.31
11:56:14,29.10
11:59:34,28.89
12:02:54,28.71
12:06:13,28.52
12:09:33,28.36
12:12:52,28.20
12:16:12,28.05
12:19:31,27.89
12:22:51,27.76
12:26:10,27.63
12:29:30,27.50
12:32:50,27.38
12:36:09,27.27
12:39:29,27.16
12:42:49,27.07
12:46:08,26.98
12:49:29,26.90
12:52:48,26.80
12:56:08,26.73
12:59:28,26.65
13:02:47,26.57
13:06:07,26.50
13:09:26,26.44
13:12:46,26.36
13:16:06,26.30
13:19:25,26.25
13:22:45,26.19
13:26:04,26.14
13:29:24,26.13
13:32:43,26.06
13:36:03,26.11
13:39:23,26.70
13:42:42,27.16
13:46:02,27.39
13:49:21,27.49
13:52:41,27.49
13:56:00,27.43
13:59:20,27.35
14:02:39,27.27
14:05:59,27.20
14:09:19,27.10
14:12:38,27.01
14:15:58,26.93
14:19:17,26.85
14:22:37,27.05
14:25:56,28.21
14:29:16,29.80
14:32:35,31.39
14:35:55,32.11
14:39:15,32.30
14:42:34,32.20
14:45:54,31.96
14:49:13,31.69
14:52:33,31.38
14:55:53,31.06
14:59:12,30.75
15:02:32,30.44
15:05:51,30.15
15:09:11,29.90
15:12:31,29.65
15:15:50,29.41
15:19:10,29.19
15:22:29,28.98
15:25:49,28.79
15:29:08,28.60
15:32:28,28.43
15:35:48,28.24
15:39:07,28.06
15:42:27,27.90
15:45:46,27.75
15:49:06,27.59
15:52:25,27.46
15:55:45,27.34
15:59:05,27.20
16:02:24,27.10
16:05:44,27.00
16:09:04,26.89
16:12:23,26.79
16:15:43,26.70
16:19:02,26.60
16:22:22,26.52
16:25:42,26.43
16:29:01,26.36
16:32:21,26.27
16:35:40,26.20
16:39:00,26.14
16:42:20,26.06
16:45:39,26.00
16:48:59,25.95
16:52:19,25.89
16:55:38,25.84
16:58:58,25.77
17:02:17,25.73
17:05:37,25.68
17:08:57,25.63
17:12:17,25.57
17:15:36,25.54
17:18:56,25.48
17:22:15,25.44
17:25:35,25.46
17:28:55,26.43
17:32:14,28.04
17:35:34,29.86
17:38:53,31.32
17:42:13,32.11
17:45:32,32.48
17:48:52,32.39
17:52:12,32.33
17:55:31,32.11
17:58:51,31.81
18:02:10,31.45
18:05:30,31.10
18:08:49,30.75
18:12:09,30.41
18:15:28,30.06
18:18:48,29.77
18:22:08,29.50
18:25:27,29.23
18:28:47,28.98
18:32:06,28.74
18:35:26,28.50
18:38:46,28.30
18:42:05,28.10
18:45:25,27.93
18:48:45,27.76
18:52:04,27.57
18:55:24,27.43
18:58:43,27.30
19:02:03,27.14
19:05:22,27.01
19:08:42,26.88
19:12:02,26.76
19:15:21,26.65
19:18:41,26.54
19:22:00,26.45
19:25:20,26.35
19:28:40,26.26
19:31:59,26.18
19:35:19,26.10
19:38:39,26.02
19:41:58,25.95
19:45:18,26.09
19:48:38,27.23
19:51:57,28.86
19:55:17,30.64
19:58:36,32.24
20:01:56,32.92
20:05:15,33.04
20:08:35,32.85
20:11:54,32.52
20:15:14,32.15
20:18:34,31.76
20:21:53,31.36
20:25:13,30.99
20:28:32,30.63
20:31:52,30.26
20:35:11,29.94
20:38:31,29.63
20:41:51,29.35
20:45:10,29.07
20:48:30,28.82
20:51:49,28.57
20:55:09,28.35
20:58:29,28.15
21:01:48,27.95
21:05:08,27.76
21:08:27,27.59
21:11:47,27.43
21:15:06,27.26
21:18:26,27.14
21:21:46,26.99
21:25:05,26.85
21:28:25,26.74
21:31:45,26.61
21:35:04,26.50
21:38:24,26.40
21:41:43,26.29
21:45:03,26.19
21:48:23,26.31
21:51:42,27.43
21:55:02,29.04
21:58:22,30.81
22:01:41,32.14
22:05:01,32.59
22:08:20,32.60
22:11:40,32.38
22:14:59,32.05
22:18:19,31.68
22:21:39,31.30
22:24:58,30.93
22:28:18,30.56
22:31:38,30.19
22:34:57,29.88
22:38:17,29.56
22:41:36,29.27
22:44:56,29.01
22:48:16,28.76
22:51:35,28.52
22:54:55,28.30
22:58:14,28.10
23:01:34,27.90
23:04:54,27.71
23:08:13,27.55
23:11:33,27.38
23:14:53,27.20
23:18:12,27.06
23:21:32,26.93
23:24:51,26.79
23:28:11,26.66
23:31:31,26.56
23:34:50,26.46
23:38:10,26.35
23:41:29,26.25
23:44:49,26.15
23:48:09,26.48
23:51:28,27.76
23:54:48,29.40
23:58:07,31.18