00:01:09,32.46
00:04:28,32.58
00:07:48,32.49
00:11:08,32.25
00:14:27,31.98
00:17:47,31.64
00:21:06,31.31
00:24:26,31.00
00:27:45,30.69
00:31:05,30.39
00:34:24,30.07
00:37:44,29.84
00:41:04,29.57
00:44:23,29.35
00:47:43,29.13
00:51:02,29.11
00:54:22,29.50
00:57:41,30.09
01:01:01,30.82
01:04:20,31.64
01:07:40,32.36
01:11:00,32.73
01:14:19,32.74
01:17:39,32.60
01:20:58,32.31
01:24:18,32.00
01:27:37,31.66
01:30:57,31.31
01:34:16,31.00
01:37:36,30.64
01:40:55,30.34
01:44:15,30.06
01:47:35,29.79
01:50:54,29.52
01:54:14,29.29
01:57:33,29.09
02:00:53,29.18
02:04:12,29.63
02:07:32,30.27
02:10:52,31.02
02:14:11,31.84
02:17:31,32.56
02:20:50,32.98
02:24:10,33.04
02:27:29,32.90
02:30:49,32.63
02:34:09,32.30
02:37:28,31.93
02:40:48,31.57
02:44:07,31.24
02:47:27,30.90
02:50:46,30.59
02:54:06,30.26
02:57:25,30.00
03:00:45,29.74
03:04:04,29.46
03:07:24,29.48
03:10:43,29.85
03:14:03,30.45
03:17:22,31.19
03:20:42,31.95
03:24:01,32.71
03:27:21,33.15
03:30:41,33.24
03:34:00,33.09
03:37:20,32.81
03:40:39,32.48
03:43:59,32.13
03:47:19,31.74
03:50:38,31.38
03:53:58,31.01
03:57:17,30.69
04:00:37,30.38
04:03:56,30.09
04:07:16,29.80
04:10:36,29.55
04:13:55,29.32
04:17:15,29.44
04:20:34,29.90
04:23:54,30.55
04:27:13,31.30
04:30:33,32.08
04:33:53,32.88
04:37:12,33.55
04:40:32,33.99
04:43:51,34.15
04:47:11,33.91
04:50:30,33.46
04:53:50,32.99
04:57:09,32.51
05:00:29,32.06
05:03:49,31.65
05:07:08,31.29
05:10:28,30.91
05:13:47,30.56
05:17:07,30.25
05:20:27,29.96
05:23:46,29.77
05:27:06,29.94
05:30:25,30.41
05:33:45,31.06
05:37:05,31.77
05:40:24,32.51
05:43:44,33.01
05:47:03,33.13
05:50:23,33.02
05:53:42,32.75
05:57:02,32.44
06:00:21,32.08
06:03:41,31.71
06:07:01,31.39
06:10:20,31.41
06:13:40,31.76
06:16:59,32.30
06:20:19,32.94
06:23:39,33.63
06:26:58,34.34
06:30:18,35.00
06:33:37,35.44
06:36:57,35.45
06:40:16,35.25
06:43:36,34.89
06:46:55,34.46
06:50:15,33.99
06:53:35,33.54
06:56:54,33.08
07:00:14,32.65
07:03:33,32.38
07:06:53,32.52
07:10:12,32.95
07:13:32,33.50
07:16:51,34.08
07:20:11,34.42
07:23:30,34.42
07:26:50,34.20
07:30:10,33.88
07:33:29,33.48
07:36:49,33.04
07:40:08,32.64
07:43:28,32.21
07:46:47,31.96
07:50:07,32.13
07:53:27,32.51
07:56:46,33.08
08:00:06,33.69
08:03:25,34.31
08:06:45,34.94
08:10:04,35.36
08:13:24,35.39
08:16:44,35.19
08:20:03,34.83
08:23:23,34.40
08:26:42,33.96
08:30:02,33.52
08:33:21,33.10
08:36:41,32.69
08:40:00,32.30
08:43:20,31.94
08:46:40,31.86
08:49:59,32.16
08:53:19,32.67
08:56:38,33.33
08:59:58,34.02
09:03:17,34.71
09:06:37,35.39
09:09:57,35.95
09:13:16,36.26
09:16:36,36.24
09:19:55,35.77
09:23:15,35.19
09:26:34,34.61
09:29:54,34.06
09:33:13,33.55
09:36:33,33.09
09:39:52,32.66
09:43:12,32.26
09:46:31,31.90
09:49:51,31.55
09:53:10,31.24
09:56:30,30.94
09:59:50,30.65
10:03:09,30.40
10:06:29,30.16
10:09:48,29.96
10:13:08,29.76
10:16:27,29.61
10:19:47,29.49
10:23:07,29.55
10:26:26,29.57
10:29:46,29.69
10:33:05,30.15
10:36:25,30.82
10:39:44,31.60
10:43:04,32.35
10:46:23,32.73
10:49:43,32.81
10:53:02,32.67
10:56:22,32.49
10:59:42,32.23
11:03:01,31.94
11:06:21,31.65
11:09:40,31.36
11:13:00,31.06
11:16:19,30.80
11:19:39,30.54
11:22:58,30.27
11:26:18,30.05
11:29:37,29.81
11:32:57,29.59
11:36:17,29.38
11:39:36,29.19
11:42:56,29.00
11:46:15,28.84
11:49:35,28.69
11:52:55,28.52
11:56:14,28.39
11:59:34,28.26
12:02:53,28.11
12:06:13,28.01
12:09:33,27.89
12:12:52,27.76
12:16:12,27.66
12:19:31,27.54
12:22:51,27.43
12:26:10,27.35
12:29:30,27.27
12:32:50,27.16
12:36:09,27.09
12:39:29,27.02
12:42:48,26.95
12:46:08,26.88
12:49:29,26.81
12:52:48,26.74
12:56:08,26.69
12:59:27,26.63
13:02:47,26.56
13:06:07,26.51
13:09:26,26.45
13:12:46,26.40
13:16:05,26.35
13:19:25,26.31
13:22:45,26.27
13:26:04,26.25
13:29:24,26.23
13:32:43,26.19
13:36:03,26.19
13:39:23,26.46
13:42:42,26.71
13:46:02,26.85
13:49:21,26.93
13:52:41,26.95
13:56:00,26.95
13:59:20,26.94
14:02:39,26.91
14:05:59,26.85
14:09:18,26.81
14:12:38,26.74
14:15:58,26.70
14:19:17,26.63
14:22:37,26.66
14:25:56,27.10
14:29:16,27.84
14:32:35,28.70
14:35:55,29.30
14:39:15,29.59
14:42:34,29.69
14:45:54,29.68
14:49:13,29.57
14:52:33,29.43
14:55:52,29.26
14:59:12,29.10
15:02:32,28.93
15:05:51,28.80
15:09:11,28.63
15:12:30,28.49
15:15:50,28.34
15:19:10,28.21
15:22:29,28.07
15:25:49,27.96
15:29:08,27.84
15:32:28,27.73
15:35:47,27.61
15:39:07,27.49
15:42:27,27.39
15:45:46,27.29
15:49:06,27.21
15:52:25,27.10
15:55:45,27.02
15:59:05,26.94
16:02:24,26.86
16:05:44,26.79
16:09:04,26.73
16:12:23,26.65
16:15:43,26.57
16:19:02,26.50
16:22:22,26.46
16:25:42,26.40
16:29:01,26.32
16:32:21,26.26
16:35:40,26.21
16:39:00,26.18
16:42:20,26.13
16:45:39,26.09
16:48:59,26.04
16:52:19,25.99
16:55:38,25.95
16:58:58,25.89
17:02:17,25.88
17:05:37,25.82
17:08:57,25.80
17:12:17,25.75
17:15:36,25.71
17:18:56,25.68
17:22:15,25.64
17:25:35,25.64
17:28:55,25.95
17:32:14,26.65
17:35:34,27.56
17:38:53,28.54
17:42:13,29.34
17:45:32,29.89
17:48:52,30.26
17:52:12,30.29
17:55:31,30.11
17:58:51,29.86
18:02:10,29.61
18:05:30,29.38
18:08:49,29.13
18:12:09,28.90
18:15:28,28.69
18:18:48,28.50
18:22:08,28.31
18:25:27,28.14
18:28:47,27.99
18:32:06,27.82
18:35:26,27.69
18:38:46,27.56
18:42:05,27.43
18:45:25,27.31
18:48:44,27.20
18:52:04,27.10
18:55:24,27.00
18:58:43,26.90
19:02:03,26.79
19:05:22,26.71
19:08:42,26.64
19:12:02,26.55
19:15:21,26.48
19:18:41,26.39
19:22:00,26.34
19:25:20,26.29
19:28:40,26.21
19:31:59,26.16
19:35:19,26.11
19:38:39,26.05
19:41:58,26.00
19:45:18,25.98
19:48:37,26.40
19:51:57,27.15
19:55:17,28.06
19:58:36,28.95
20:01:56,29.54
20:05:15,29.80
20:08:35,29.85
20:11:54,29.80
20:15:14,29.68
20:18:33,29.51
20:21:53,29.31
20:25:13,29.14
20:28:32,28.93
20:31:52,28.74
20:35:11,28.55
20:38:31,28.35
20:41:51,28.18
20:45:10,28.00
20:48:30,27.82
20:51:49,27.70
20:55:09,27.55
20:58:28,27.43
21:01:48,27.27
21:05:08,27.18
21:08:27,27.05
21:11:47,26.96
21:15:06,26.84
21:18:26,26.76
21:21:46,26.66
21:25:05,26.57
21:28:25,26.50
21:31:44,26.40
21:35:04,26.32
21:38:24,26.24
21:41:43,26.19
21:45:03,26.09
21:48:23,26.10
21:51:42,26.49
21:55:02,27.21
21:58:21,28.11
22:01:41,28.94
22:05:01,29.40
22:08:20,29.57
22:11:40,29.60
22:14:59,29.54
22:18:19,29.36
22:21:39,29.23
22:24:58,29.04
22:28:18,28.81
22:31:37,28.63
22:34:57,28.46
22:38:17,28.26
22:41:36,28.07
22:44:56,27.93
22:48:16,27.79
22:51:35,27.61
22:54:55,27.49
22:58:14,27.34
23:01:34,27.23
23:04:54,27.10
23:08:13,26.98
23:11:33,26.85
23:14:52,26.75
23:18:12,26.66
23:21:32,26.55
23:24:51,26.48
23:28:11,26.39
23:31:31,26.31
23:34:50,26.26
23:38:10,26.18
23:41:29,26.13
23:44:49,26.06
23:48:09,26.13
23:51:28,26.57
23:54:48,27.36
23:58:07,28.25