00:01:09,6.74
00:04:28,6.88
00:07:48,6.96
00:11:08,7.04
00:14:27,7.08
00:17:47,7.13
00:21:06,7.19
00:24:26,7.24
00:27:45,7.30
00:31:05,7.39
00:34:24,7.47
00:37:44,7.58
00:41:04,7.69
00:44:23,7.81
00:47:43,7.86
00:51:02,7.10
00:54:22,6.46
00:57:41,6.38
01:01:01,6.42
01:04:21,6.51
01:07:40,6.64
01:11:00,6.80
01:14:19,6.91
01:17:39,6.99
01:20:58,7.06
01:24:18,7.10
01:27:37,7.14
01:30:57,7.19
01:34:16,7.26
01:37:36,7.33
01:40:56,7.41
01:44:15,7.50
01:47:35,7.60
01:50:54,7.72
01:54:14,7.86
01:57:33,7.78
02:00:53,6.89
02:04:13,6.40
02:07:32,6.38
02:10:52,6.45
02:14:11,6.51
02:17:31,6.64
02:20:50,6.80
02:24:10,6.91
02:27:30,6.99
02:30:49,7.04
02:34:09,7.10
02:37:28,7.13
02:40:48,7.19
02:44:07,7.24
02:47:27,7.30
02:50:46,7.39
02:54:06,7.47
02:57:25,7.59
03:00:45,7.70
03:04:04,7.71
03:07:24,6.95
03:10:43,6.39
03:14:03,6.33
03:17:22,6.41
03:20:42,6.49
03:24:02,6.60
03:27:21,6.76
03:30:41,6.88
03:34:00,6.97
03:37:20,7.03
03:40:39,7.06
03:43:59,7.13
03:47:19,7.17
03:50:38,7.21
03:53:58,7.29
03:57:17,7.36
04:00:37,7.46
04:03:57,7.56
04:07:16,7.67
04:10:36,7.81
04:13:55,7.67
04:17:15,6.79
04:20:34,6.35
04:23:54,6.35
04:27:14,6.42
04:30:33,6.50
04:33:53,6.56
04:37:12,6.60
04:40:32,6.63
04:43:51,6.67
04:47:11,6.80
04:50:30,6.90
04:53:50,6.96
04:57:10,7.03
05:00:29,7.06
05:03:49,7.13
05:07:08,7.16
05:10:28,7.22
05:13:48,7.30
05:17:07,7.40
05:20:27,7.49
05:23:46,7.19
05:27:06,6.47
05:30:25,6.25
05:33:45,6.30
05:37:05,6.39
05:40:24,6.46
05:43:44,6.64
05:47:03,6.78
05:50:23,6.86
05:53:42,6.94
05:57:02,7.00
06:00:22,7.04
06:03:41,7.09
06:07:01,6.97
06:10:20,6.41
06:13:40,6.21
06:16:59,6.28
06:20:19,6.35
06:23:39,6.44
06:26:58,6.45
06:30:18,6.51
06:33:37,6.64
06:36:57,6.78
06:40:16,6.86
06:43:36,6.92
06:46:56,6.99
06:50:15,7.04
06:53:35,7.09
06:56:54,7.16
07:00:14,7.20
07:03:33,6.78
07:06:53,6.28
07:10:12,6.21
07:13:32,6.30
07:16:51,6.39
07:20:11,6.56
07:23:31,6.72
07:26:50,6.84
07:30:10,6.90
07:33:29,6.96
07:36:49,7.03
07:40:08,7.09
07:43:28,7.14
07:46:48,6.69
07:50:07,6.25
07:53:27,6.22
07:56:46,6.33
08:00:06,6.41
08:03:25,6.44
08:06:45,6.51
08:10:05,6.64
08:13:24,6.76
08:16:44,6.86
08:20:03,6.92
08:23:23,6.99
08:26:42,7.05
08:30:02,7.09
08:33:21,7.15
08:36:41,7.21
08:40:01,7.29
08:43:20,7.30
08:46:40,6.65
08:49:59,6.26
08:53:19,6.24
08:56:38,6.33
08:59:58,6.40
09:03:17,6.46
09:06:37,6.50
09:09:57,6.50
09:13:16,6.51
09:16:36,6.63
09:19:55,6.75
09:23:15,6.85
09:26:34,6.91
09:29:54,6.97
09:33:13,7.03
09:36:33,7.08
09:39:52,7.15
09:43:12,7.21
09:46:32,7.30
09:49:51,7.40
09:53:11,7.51
09:56:30,7.64
09:59:50,7.76
10:03:09,7.91
10:06:29,8.03
10:09:48,7.44
10:13:08,6.59
10:16:27,6.33
10:19:47,6.36
10:23:07,6.54
10:26:26,6.69
10:29:46,6.58
10:33:05,6.44
10:36:25,6.44
10:39:44,6.50
10:43:04,6.61
10:46:23,6.76
10:49:43,6.86
10:53:03,6.95
10:56:22,7.00
10:59:42,7.05
11:03:01,7.09
11:06:21,7.14
11:09:40,7.19
11:13:00,7.26
11:16:19,7.35
11:19:39,7.45
11:22:58,7.56
11:26:18,7.67
11:29:38,7.80
11:32:57,7.95
11:36:17,8.07
11:39:36,8.24
11:42:56,8.39
11:46:16,8.55
11:49:35,8.72
11:52:55,8.90
11:56:14,9.10
11:59:34,9.29
12:02:54,9.50
12:06:13,9.70
12:09:33,9.91
12:12:52,10.14
12:16:12,10.35
12:19:31,10.57
12:22:51,10.82
12:26:11,11.06
12:29:30,11.30
12:32:50,11.54
12:36:09,11.78
12:39:29,11.99
12:42:49,12.21
12:46:08,12.41
12:49:29,12.61
12:52:48,12.79
12:56:08,12.95
12:59:28,13.13
13:02:47,13.26
13:06:07,13.41
13:09:26,13.55
13:12:46,13.68
13:16:06,13.79
13:19:25,13.91
13:22:45,13.20
13:26:04,9.64
13:29:24,7.56
13:32:43,6.95
13:36:03,6.83
13:39:23,7.00
13:42:42,7.20
13:46:02,7.33
13:49:21,7.40
13:52:41,7.46
13:56:00,7.51
13:59:20,7.58
14:02:39,7.64
14:05:59,7.71
14:09:19,7.80
14:12:38,7.91
14:15:58,8.03
14:19:17,8.14
14:22:37,7.80
14:25:56,6.99
14:29:16,6.70
14:32:36,6.75
14:35:55,6.94
14:39:15,7.09
14:42:34,7.17
14:45:54,7.25
14:49:13,7.30
14:52:33,7.35
14:55:53,7.40
14:59:12,7.46
15:02:32,7.54
15:05:51,7.63
15:09:11,7.72
15:12:31,7.84
15:15:50,7.95
15:19:10,8.06
15:22:29,8.20
15:25:49,8.32
15:29:08,8.46
15:32:28,8.61
15:35:48,8.74
15:39:07,8.89
15:42:27,9.05
15:45:46,9.24
15:49:06,9.40
15:52:25,9.59
15:55:45,9.78
15:59:05,9.97
16:02:24,10.19
16:05:44,10.38
16:09:04,10.59
16:12:23,10.79
16:15:43,11.00
16:19:02,11.21
16:22:22,11.41
16:25:42,11.63
16:29:01,11.84
16:32:21,12.04
16:35:40,12.24
16:39:00,12.43
16:42:20,12.61
16:45:39,12.79
16:48:59,12.95
16:52:19,13.11
16:55:38,13.26
16:58:58,13.40
17:02:17,13.55
17:05:37,13.68
17:08:57,13.80
17:12:17,13.93
17:15:36,14.04
17:18:56,14.15
17:22:16,14.25
17:25:35,13.36
17:28:55,9.66
17:32:14,7.66
17:35:34,7.09
17:38:53,6.96
17:42:13,6.94
17:45:32,6.94
17:48:52,7.05
17:52:12,7.21
17:55:31,7.33
17:58:51,7.38
18:02:10,7.41
18:05:30,7.44
18:08:49,7.49
18:12:09,7.53
18:15:29,7.59
18:18:48,7.66
18:22:08,7.72
18:25:27,7.84
18:28:47,7.94
18:32:06,8.06
18:35:26,8.18
18:38:46,8.31
18:42:05,8.45
18:45:25,8.59
18:48:45,8.74
18:52:04,8.89
18:55:24,9.06
18:58:43,9.24
19:02:03,9.41
19:05:22,9.60
19:08:42,9.79
19:12:02,9.97
19:15:21,10.19
19:18:41,10.40
19:22:00,10.60
19:25:20,10.84
19:28:40,11.05
19:31:59,11.28
19:35:19,11.51
19:38:39,11.72
19:41:58,11.96
19:45:18,10.99
19:48:38,8.45
19:51:57,7.21
19:55:17,6.90
19:58:36,6.92
20:01:56,7.09
20:05:15,7.22
20:08:35,7.30
20:11:54,7.33
20:15:14,7.38
20:18:34,7.39
20:21:53,7.45
20:25:13,7.50
20:28:32,7.58
20:31:52,7.65
20:35:11,7.72
20:38:31,7.84
20:41:51,7.95
20:45:10,8.06
20:48:30,8.19
20:51:49,8.32
20:55:09,8.46
20:58:29,8.60
21:01:48,8.75
21:05:08,8.93
21:08:27,9.07
21:11:47,9.25
21:15:07,9.43
21:18:26,9.61
21:21:46,9.80
21:25:05,9.97
21:28:25,10.18
21:31:45,10.36
21:35:04,10.59
21:38:24,10.78
21:41:43,10.97
21:45:03,11.19
21:48:23,10.35
21:51:42,8.13
21:55:02,7.10
21:58:22,6.89
22:01:41,6.99
22:05:01,7.16
22:08:20,7.26
22:11:40,7.31
22:14:59,7.36
22:18:19,7.38
22:21:39,7.44
22:24:58,7.46
22:28:18,7.53
22:31:38,7.59
22:34:57,7.69
22:38:17,7.78
22:41:36,7.89
22:44:56,8.00
22:48:16,8.11
22:51:35,8.25
22:54:55,8.39
22:58:14,8.51
23:01:34,8.68
23:04:54,8.82
23:08:13,8.99
23:11:33,9.14
23:14:53,9.31
23:18:12,9.49
23:21:32,9.68
23:24:51,9.86
23:28:11,10.06
23:31:31,10.25
23:34:50,10.46
23:38:10,10.66
23:41:29,10.88
23:44:49,11.05
23:48:09,9.69
23:51:28,7.76
23:54:48,7.03
23:58:07,6.88