00:00:49,29.94
00:04:08,29.63
00:07:28,29.38
00:10:47,29.46
00:14:07,30.46
00:17:26,31.85
00:20:46,33.38
00:24:05,34.91
00:27:25,36.00
00:30:44,36.26
00:34:04,36.06
00:37:24,35.65
00:40:43,35.15
00:44:03,34.60
00:47:22,34.09
00:50:42,33.54
00:54:01,33.04
00:57:21,32.58
01:00:40,32.11
01:04:00,31.69
01:07:20,31.30
01:10:39,30.94
01:13:59,30.56
01:17:18,30.25
01:20:38,29.94
01:23:57,29.68
01:27:17,29.40
01:30:36,29.70
01:33:56,30.80
01:37:15,32.21
01:40:35,33.74
01:43:55,35.21
01:47:14,36.49
01:50:34,37.20
01:53:53,37.45
01:57:13,37.06
02:00:33,36.50
02:03:52,35.84
02:07:12,35.15
02:10:31,34.50
02:13:51,33.81
02:17:10,33.25
02:20:30,32.66
02:23:49,32.14
02:27:09,31.68
02:30:29,31.25
02:33:48,30.88
02:37:08,30.50
02:40:27,30.70
02:43:47,31.73
02:47:06,33.09
02:50:26,34.55
02:53:45,35.77
02:57:05,36.17
03:00:25,36.06
03:03:44,35.70
03:07:04,35.21
03:10:23,34.69
03:13:43,34.15
03:17:03,33.64
03:20:22,33.13
03:23:42,32.64
03:27:02,32.20
03:30:21,31.79
03:33:41,31.39
03:37:00,31.00
03:40:20,30.65
03:43:39,30.31
03:46:59,30.00
03:50:18,29.74
03:53:38,29.45
03:56:58,29.24
04:00:17,29.71
04:03:37,30.93
04:06:57,32.39
04:10:16,33.94
04:13:36,35.38
04:16:55,36.06
04:20:15,36.05
04:23:35,35.70
04:26:54,35.16
04:30:14,34.56
04:33:33,33.96
04:36:53,33.38
04:40:12,32.83
04:43:32,32.30
04:46:52,31.82
04:50:11,31.36
04:53:31,30.95
04:56:51,30.57
05:00:10,30.23
05:03:30,29.90
05:06:49,29.63
05:10:09,29.34
05:13:28,29.55
05:16:48,30.64
05:20:07,32.06
05:23:27,33.59
05:26:47,35.10
05:30:06,36.05
05:33:26,36.23
05:36:45,35.98
05:40:05,35.54
05:43:24,35.02
05:46:44,34.48
05:50:04,33.95
05:53:23,33.42
05:56:43,32.92
06:00:02,32.45
06:03:22,32.01
06:06:41,31.59
06:10:01,31.20
06:13:21,30.82
06:16:40,30.50
06:20:00,30.14
06:23:19,29.82
06:26:39,29.56
06:29:59,29.26
06:33:18,29.44
06:36:38,30.48
06:39:58,31.86
06:43:17,33.35
06:46:37,34.83
06:49:56,35.74
06:53:16,35.84
06:56:36,35.54
06:59:55,35.04
07:03:15,34.44
07:06:34,33.86
07:09:54,33.29
07:13:14,32.74
07:16:33,32.24
07:19:53,31.77
07:23:12,31.35
07:26:32,30.96
07:29:51,30.61
07:33:11,30.25
07:36:31,29.96
07:39:50,29.69
07:43:10,29.44
07:46:30,29.98
07:49:49,31.18
07:53:09,32.66
07:56:28,34.19
07:59:48,35.63
08:03:07,36.29
08:06:27,36.29
08:09:46,35.95
08:13:06,35.48
08:16:25,34.94
08:19:45,34.39
08:23:05,33.85
08:26:24,33.35
08:29:44,32.84
08:33:03,32.38
08:36:23,31.94
08:39:43,31.54
08:43:02,31.15
08:46:22,30.79
08:49:41,30.44
08:53:01,30.13
08:56:21,29.81
08:59:40,29.52
09:03:00,29.25
09:06:20,29.01
09:09:39,28.81
09:12:59,28.64
09:16:18,28.49
09:19:38,28.32
09:22:58,28.16
09:26:17,28.38
09:29:37,28.86
09:32:56,30.11
09:36:16,31.55
09:39:36,33.01
09:42:55,34.40
09:46:15,35.35
09:49:34,35.42
09:52:54,35.02
09:56:14,34.44
09:59:33,33.84
10:02:53,33.36
10:06:12,32.98
10:09:32,32.61
10:12:52,32.38
10:16:11,32.33
10:19:31,32.16
10:22:50,31.88
10:26:10,31.56
10:29:30,31.21
10:32:49,30.88
10:36:09,30.56
10:39:28,30.25
10:42:48,29.94
10:46:08,29.69
10:49:27,30.20
10:52:47,31.40
10:56:06,32.85
10:59:26,34.38
11:02:45,35.70
11:06:05,36.42
11:09:25,36.71
11:12:44,36.63
11:16:04,36.04
11:19:23,35.51
11:22:43,34.98
11:26:02,34.41
11:29:22,33.89
11:32:41,33.35
11:36:01,32.85
11:39:20,32.33
11:42:40,31.81
11:45:59,31.29
11:49:19,30.80
11:52:39,30.32
11:55:58,29.86
11:59:18,29.44
12:02:37,29.05
12:05:57,28.69
12:09:17,28.56
12:12:36,29.39
12:15:56,30.69
12:19:15,32.17
12:22:35,33.66
12:25:54,35.08
12:29:14,35.91
12:32:34,36.25
12:35:53,36.01
12:39:13,35.66
12:42:32,35.20
12:45:52,34.66
12:49:11,34.15
12:52:31,33.64
12:55:51,33.14
12:59:10,32.67
13:02:30,32.21
13:05:49,31.79
13:09:09,31.40
13:12:29,31.02
13:15:48,30.69
13:19:08,30.38
13:22:28,30.06
13:25:47,29.77
13:29:07,30.18
13:32:26,31.36
13:35:46,32.81
13:39:06,34.33
13:42:25,35.65
13:45:45,36.15
13:49:04,36.00
13:52:24,35.59
13:55:43,35.00
13:59:03,34.36
14:02:23,33.69
14:05:42,33.06
14:09:02,32.48
14:12:21,31.91
14:15:41,31.40
14:19:01,30.93
14:22:20,30.50
14:25:40,30.13
14:28:59,29.75
14:32:19,29.45
14:35:39,29.19
14:38:58,28.93
14:42:18,28.75
14:45:37,29.34
14:48:57,30.61
14:52:16,32.13
14:55:36,33.69
14:58:55,35.14
15:02:15,35.81
15:05:35,35.83
15:08:54,35.50
15:12:14,35.05
15:15:33,34.52
15:18:53,34.00
15:22:12,33.48
15:25:32,32.99
15:28:51,32.50
15:32:11,32.05
15:35:31,31.64
15:38:50,31.24
15:42:10,30.88
15:45:29,30.50
15:48:49,30.19
15:52:09,29.88
15:55:28,29.56
15:58:48,29.30
16:02:07,29.04
16:05:27,28.80
16:08:46,28.59
16:12:06,28.35
16:15:26,28.16
16:18:45,27.96
16:22:05,27.77
16:25:25,27.61
16:28:44,27.45
16:32:04,27.26
16:35:23,27.13
16:38:43,26.99
16:42:03,26.85
16:45:22,26.71
16:48:42,26.60
16:52:01,26.48
16:55:21,26.36
16:58:41,26.25
17:02:00,26.15
17:05:20,26.56
17:08:39,27.88
17:11:59,29.54
17:15:19,31.21
17:18:38,32.21
17:21:58,32.44
17:25:17,32.30
17:28:37,31.96
17:31:57,31.59
17:35:16,31.15
17:38:36,30.75
17:41:55,30.35
17:45:15,30.00
17:48:34,29.63
17:51:54,29.32
17:55:13,29.05
17:58:33,28.77
18:01:53,28.54
18:05:12,28.32
18:08:32,28.10
18:11:52,27.93
18:15:11,27.75
18:18:31,27.57
18:21:51,27.43
18:25:11,27.26
18:28:31,27.14
18:31:50,27.00
18:35:10,26.88
18:38:30,26.76
18:41:49,26.65
18:45:09,26.54
18:48:28,26.44
18:51:48,26.34
18:55:08,26.41
18:58:27,27.46
19:01:47,29.00
19:05:07,30.74
19:08:26,32.30
19:11:46,32.96
19:15:05,33.01
19:18:25,32.75
19:21:44,32.38
19:25:04,31.93
19:28:23,31.48
19:31:43,31.01
19:35:03,30.57
19:38:22,30.15
19:41:42,29.76
19:45:01,29.38
19:48:21,29.06
19:51:41,28.75
19:55:00,28.44
19:58:20,28.16
20:01:39,27.93
20:04:59,28.05
20:08:19,29.11
20:11:38,30.56
20:14:58,32.14
20:18:18,33.75
20:21:37,35.26
20:24:57,36.69
20:28:16,37.77
20:31:36,38.31
20:34:55,38.40
20:38:15,37.81
20:41:34,37.19
20:44:54,36.52
20:48:13,35.85
20:51:33,35.19
20:54:53,34.52
20:58:12,33.94
21:01:32,33.33
21:04:51,32.77
21:08:11,32.24
21:11:30,31.75
21:14:50,31.30
21:18:09,30.89
21:21:29,30.49
21:24:49,30.43
21:28:08,31.30
21:31:28,32.58
21:34:47,33.99
21:38:07,35.38
21:41:26,36.65
21:44:46,37.27
21:48:06,37.16
21:51:25,36.71
21:54:45,36.13
21:58:04,35.50
22:01:24,34.88
22:04:43,34.25
22:08:03,33.66
22:11:23,33.10
22:14:42,32.59
22:18:02,32.11
22:21:22,31.66
22:24:41,31.25
22:28:01,30.86
22:31:20,30.55
22:34:40,31.01
22:37:59,32.14
22:41:19,33.49
22:44:38,34.92
22:47:58,36.30
22:51:18,37.33
22:54:37,37.51
22:57:57,37.20
23:01:16,36.69
23:04:36,36.06
23:07:55,35.44
23:11:15,34.81
23:14:35,34.19
23:17:54,33.59
23:21:14,33.02
23:24:33,32.50
23:27:53,32.00
23:31:13,31.55
23:34:32,31.14
23:37:52,30.74
23:41:11,30.55
23:44:31,31.25
23:47:51,32.49
23:51:10,33.90
23:54:30,35.36
23:57:49,36.69