00:00:49,28.66
00:04:08,28.49
00:07:28,28.30
00:10:47,28.23
00:14:07,28.55
00:17:26,29.15
00:20:46,29.91
00:24:05,30.77
00:27:25,31.49
00:30:44,31.84
00:34:04,31.89
00:37:23,31.76
00:40:43,31.55
00:44:03,31.30
00:47:22,31.00
00:50:42,30.71
00:54:01,30.44
00:57:21,30.16
01:00:40,29.91
01:04:00,29.68
01:07:19,29.44
01:10:39,29.23
01:13:59,29.04
01:17:18,28.85
01:20:38,28.65
01:23:57,28.49
01:27:17,28.32
01:30:36,28.32
01:33:56,28.71
01:37:15,29.36
01:40:35,30.13
01:43:55,30.99
01:47:14,31.82
01:50:34,32.49
01:53:53,32.94
01:57:13,33.16
02:00:33,32.94
02:03:52,32.51
02:07:12,32.05
02:10:31,31.61
02:13:51,31.19
02:17:10,30.81
02:20:30,30.44
02:23:49,30.14
02:27:09,29.86
02:30:28,29.59
02:33:48,29.35
02:37:08,29.14
02:40:27,29.06
02:43:47,29.43
02:47:06,30.00
02:50:26,30.74
02:53:45,31.45
02:57:05,31.85
03:00:24,31.93
03:03:44,31.82
03:07:04,31.61
03:10:23,31.38
03:13:43,31.10
03:17:03,30.82
03:20:22,30.55
03:23:42,30.29
03:27:01,30.02
03:30:21,29.79
03:33:41,29.55
03:37:00,29.34
03:40:20,29.15
03:43:39,28.96
03:46:59,28.76
03:50:18,28.59
03:53:38,28.41
03:56:58,28.27
04:00:17,28.35
04:03:37,28.81
04:06:56,29.49
04:10:16,30.27
04:13:36,31.09
04:16:55,31.68
04:20:15,31.86
04:23:34,31.81
04:26:54,31.60
04:30:14,31.32
04:33:33,31.04
04:36:53,30.69
04:40:12,30.39
04:43:32,30.13
04:46:52,29.84
04:50:11,29.57
04:53:31,29.34
04:56:50,29.09
05:00:10,28.89
05:03:30,28.69
05:06:49,28.50
05:10:09,28.32
05:13:28,28.30
05:16:48,28.68
05:20:07,29.27
05:23:27,30.06
05:26:46,30.89
05:30:06,31.57
05:33:26,31.85
05:36:45,31.88
05:40:05,31.73
05:43:24,31.51
05:46:44,31.24
05:50:04,30.94
05:53:23,30.66
05:56:43,30.38
06:00:02,30.11
06:03:22,29.88
06:06:41,29.64
06:10:01,29.41
06:13:20,29.19
06:16:40,29.00
06:20:00,28.80
06:23:19,28.63
06:26:39,28.45
06:29:59,28.27
06:33:18,28.23
06:36:38,28.60
06:39:57,29.20
06:43:17,29.96
06:46:37,30.77
06:49:56,31.45
06:53:16,31.68
06:56:35,31.68
06:59:55,31.49
07:03:15,31.25
07:06:34,30.93
07:09:54,30.63
07:13:13,30.31
07:16:33,30.01
07:19:53,29.75
07:23:12,29.49
07:26:32,29.27
07:29:51,29.06
07:33:11,28.85
07:36:31,28.68
07:39:50,28.49
07:43:10,28.34
07:46:29,28.44
07:49:49,28.89
07:53:09,29.57
07:56:28,30.35
07:59:48,31.20
08:03:07,31.75
08:06:27,31.93
08:09:46,31.88
08:13:06,31.69
08:16:25,31.46
08:19:45,31.18
08:23:05,30.88
08:26:24,30.56
08:29:44,30.30
08:33:03,30.05
08:36:23,29.77
08:39:43,29.55
08:43:02,29.32
08:46:22,29.13
08:49:41,28.93
08:53:01,28.75
08:56:21,28.55
08:59:40,28.40
09:03:00,28.24
09:06:20,28.07
09:09:39,27.91
09:12:59,27.79
09:16:18,27.69
09:19:38,27.59
09:22:58,27.55
09:26:17,27.66
09:29:37,27.85
09:32:56,28.31
09:36:16,28.99
09:39:36,29.79
09:42:55,30.57
09:46:15,31.27
09:49:34,31.52
09:52:54,31.46
09:56:13,31.26
09:59:33,30.94
10:02:53,30.69
10:06:12,30.43
10:09:32,30.24
10:12:51,30.19
10:16:11,30.10
10:19:31,29.95
10:22:50,29.75
10:26:10,29.57
10:29:30,29.39
10:32:49,29.21
10:36:09,29.02
10:39:28,28.82
10:42:48,28.63
10:46:08,28.48
10:49:27,28.56
10:52:47,29.06
10:56:06,29.76
10:59:26,30.60
11:02:45,31.46
11:06:05,32.20
11:09:24,32.64
11:12:44,32.90
11:16:04,32.90
11:19:23,32.55
11:22:43,32.15
11:26:02,31.74
11:29:22,31.38
11:32:41,31.01
11:36:01,30.69
11:39:20,30.38
11:42:40,30.06
11:45:59,29.76
11:49:19,29.50
11:52:39,29.19
11:55:58,28.93
11:59:18,28.64
12:02:37,28.39
12:05:57,28.16
12:09:17,27.98
12:12:36,28.18
12:15:56,28.75
12:19:15,29.45
12:22:35,30.27
12:25:54,31.09
12:29:14,31.82
12:32:33,32.35
12:35:53,32.63
12:39:13,32.50
12:42:32,32.14
12:45:52,31.76
12:49:11,31.40
12:52:31,31.06
12:55:51,30.75
12:59:10,30.44
13:02:30,30.18
13:05:49,29.90
13:09:09,29.66
13:12:29,29.43
13:15:48,29.23
13:19:08,29.04
13:22:27,28.84
13:25:47,28.68
13:29:07,28.71
13:32:26,29.15
13:35:46,29.81
13:39:05,30.61
13:42:25,31.40
13:45:45,31.86
13:49:04,31.98
13:52:24,31.85
13:55:43,31.64
13:59:03,31.34
14:02:23,31.06
14:05:42,30.69
14:09:02,30.38
14:12:21,30.06
14:15:41,29.75
14:19:00,29.49
14:22:20,29.21
14:25:40,28.96
14:28:59,28.73
14:32:19,28.52
14:35:39,28.34
14:38:58,28.16
14:42:18,28.02
14:45:37,28.14
14:48:57,28.63
14:52:16,29.32
14:55:36,30.14
14:58:55,31.00
15:02:15,31.52
15:05:35,31.74
15:08:54,31.69
15:12:14,31.51
15:15:33,31.31
15:18:53,31.02
15:22:12,30.75
15:25:32,30.50
15:28:51,30.23
15:32:11,29.99
15:35:31,29.76
15:38:50,29.52
15:42:10,29.31
15:45:29,29.10
15:48:49,28.91
15:52:08,28.71
15:55:28,28.52
15:58:48,28.35
16:02:07,28.19
16:05:27,28.01
16:08:46,27.86
16:12:06,27.74
16:15:26,27.60
16:18:45,27.48
16:22:05,27.35
16:25:24,27.25
16:28:44,27.11
16:32:04,27.00
16:35:23,26.91
16:38:43,26.81
16:42:03,26.71
16:45:22,26.60
16:48:42,26.54
16:52:01,26.46
16:55:21,26.40
16:58:41,26.30
17:02:00,26.23
17:05:20,26.30
17:08:39,26.84
17:11:59,27.60
17:15:19,28.50
17:18:38,29.18
17:21:58,29.51
17:25:17,29.60
17:28:37,29.54
17:31:56,29.43
17:35:16,29.24
17:38:36,29.04
17:41:55,28.84
17:45:15,28.61
17:48:34,28.41
17:51:54,28.21
17:55:13,28.02
17:58:33,27.86
18:01:53,27.70
18:05:12,27.56
18:08:32,27.43
18:11:51,27.29
18:15:11,27.16
18:18:31,27.05
18:21:51,26.96
18:25:11,26.84
18:28:31,26.75
18:31:50,26.66
18:35:10,26.59
18:38:30,26.51
18:41:49,26.45
18:45:09,26.38
18:48:28,26.30
18:51:48,26.23
18:55:08,26.21
18:58:27,26.56
19:01:47,27.24
19:05:07,28.11
19:08:26,28.99
19:11:45,29.56
19:15:05,29.80
19:18:25,29.81
19:21:44,29.74
19:25:04,29.55
19:28:23,29.35
19:31:43,29.15
19:35:02,28.91
19:38:22,28.69
19:41:42,28.46
19:45:01,28.23
19:48:21,28.02
19:51:40,27.82
19:55:00,27.63
19:58:20,27.46
20:01:39,27.29
20:04:59,27.23
20:08:19,27.57
20:11:38,28.21
20:14:58,29.01
20:18:17,29.88
20:21:37,30.79
20:24:57,31.66
20:28:16,32.48
20:31:36,33.11
20:34:55,33.48
20:38:15,33.56
20:41:34,33.24
20:44:54,32.76
20:48:13,32.31
20:51:33,31.86
20:54:53,31.41
20:58:12,31.04
21:01:32,30.69
21:04:51,30.38
21:08:11,30.06
21:11:30,29.76
21:14:50,29.51
21:18:09,29.27
21:21:29,29.02
21:24:49,28.89
21:28:08,29.15
21:31:28,29.69
21:34:47,30.38
21:38:07,31.16
21:41:26,31.93
21:44:46,32.45
21:48:05,32.56
21:51:25,32.45
21:54:45,32.19
21:58:04,31.88
22:01:24,31.52
22:04:43,31.19
22:08:03,30.88
22:11:23,30.56
22:14:42,30.25
22:18:02,29.99
22:21:21,29.71
22:24:41,29.48
22:28:01,29.24
22:31:20,29.04
22:34:40,29.13
22:37:59,29.52
22:41:19,30.16
22:44:38,30.89
22:47:58,31.70
22:51:18,32.39
22:54:37,32.69
22:57:57,32.69
23:01:16,32.48
23:04:36,32.19
23:07:55,31.88
23:11:15,31.56
23:14:35,31.19
23:17:54,30.86
23:21:14,30.54
23:24:33,30.23
23:27:53,29.94
23:31:12,29.68
23:34:32,29.41
23:37:52,29.20
23:41:11,29.02
23:44:31,29.21
23:47:50,29.70
23:51:10,30.40
23:54:30,31.15
23:57:49,31.95