00:00:35,41.75
00:03:55,41.76
00:07:14,41.81
00:10:34,41.81
00:13:53,41.81
00:17:13,41.76
00:20:32,41.75
00:23:51,41.73
00:27:11,41.69
00:30:31,41.69
00:33:50,41.69
00:37:10,41.69
00:40:29,41.67
00:43:49,41.63
00:47:08,41.60
00:50:28,41.60
00:53:47,41.61
00:57:07,41.56
01:00:26,41.56
01:03:46,41.58
01:07:05,41.61
01:10:25,41.63
01:13:44,41.63
01:17:04,41.58
01:20:23,41.56
01:23:43,41.54
01:27:03,41.50
01:30:22,41.50
01:33:42,41.48
01:37:01,41.44
01:40:21,41.48
01:43:41,41.46
01:47:00,41.46
01:50:20,41.50
01:53:39,41.50
01:56:59,41.54
02:00:18,41.55
02:03:38,41.54
02:06:57,41.50
02:10:17,41.50
02:13:36,41.48
02:16:56,41.45
02:20:16,41.44
02:23:35,41.44
02:26:55,41.44
02:30:14,41.44
02:33:34,41.39
02:36:53,41.38
02:40:13,41.38
02:43:32,41.40
02:46:52,41.39
02:50:11,41.38
02:53:31,41.40
02:56:50,41.42
03:00:10,41.48
03:03:30,41.50
03:06:49,41.48
03:10:09,41.44
03:13:28,41.44
03:16:48,41.44
03:20:07,41.44
03:23:27,41.44
03:26:47,41.41
03:30:07,41.38
03:33:26,41.38
03:36:46,41.39
03:40:05,41.38
03:43:25,41.38
03:46:44,41.35
03:50:04,41.35
03:53:24,41.31
03:56:43,41.31
04:00:03,41.29
04:03:23,41.31
04:06:42,41.31
04:10:02,41.31
04:13:22,41.30
04:16:41,41.25
04:20:01,41.26
04:23:20,41.31
04:26:40,41.30
04:29:59,41.27
04:33:19,41.27
04:36:38,41.25
04:39:58,41.30
04:43:18,41.31
04:46:37,41.25
04:49:57,41.25
04:53:16,41.25
04:56:36,41.25
04:59:56,41.25
05:03:15,41.25
05:06:35,41.25
05:09:54,41.25
05:13:14,41.25
05:16:33,41.26
05:19:53,41.35
05:23:12,41.51
05:26:32,41.66
05:29:52,41.76
05:33:11,41.90
05:36:31,42.02
05:39:50,42.10
05:43:10,42.13
05:46:29,42.19
05:49:49,42.19
05:53:09,42.20
05:56:28,42.25
05:59:48,42.34
06:03:07,42.90
06:06:27,42.99
06:09:46,42.88
06:13:06,42.77
06:16:25,42.70
06:19:45,42.60
06:23:04,42.52
06:26:24,42.46
06:29:44,42.44
06:33:03,42.42
06:36:23,42.40
06:39:42,42.38
06:43:02,42.35
06:46:22,42.35
06:49:41,42.34
06:53:01,42.31
06:56:20,42.29
06:59:40,42.21
07:02:59,42.19
07:06:19,42.19
07:09:39,42.19
07:12:58,42.19
07:16:18,42.15
07:19:37,42.13
07:22:57,42.13
07:26:17,42.13
07:29:36,42.13
07:32:56,42.06
07:36:15,42.06
07:39:35,42.06
07:42:54,42.06
07:46:14,42.06
07:49:34,42.01
07:52:53,42.01
07:56:13,42.00
07:59:32,42.00
08:02:52,41.99
08:06:11,41.96
08:09:31,41.94
08:12:50,41.94
08:16:10,41.94
08:19:30,42.16
08:22:49,42.91
08:26:09,43.11
08:29:28,43.16
08:32:48,43.13
08:36:07,43.08
08:39:27,43.01
08:42:46,42.94
08:46:06,42.85
08:49:26,42.80
08:52:45,42.75
08:56:05,42.67
08:59:24,42.63
09:02:44,42.58
09:06:03,42.55
09:09:23,42.50
09:12:42,42.45
09:16:02,42.39
09:19:21,42.34
09:22:41,42.27
09:26:00,42.25
09:29:20,42.24
09:32:40,42.19
09:35:59,42.14
09:39:19,42.10
09:42:38,42.06
09:45:58,42.04
09:49:18,42.04
09:52:37,42.00
09:55:57,42.04
09:59:16,42.06
10:02:36,42.01
10:05:55,42.00
10:09:15,41.94
10:12:34,41.91
10:15:54,41.89
10:19:14,41.88
10:22:33,41.81
10:25:53,41.77
10:29:12,41.75
10:32:32,41.70
10:35:52,41.69
10:39:11,41.69
10:42:31,41.64
10:45:50,41.60
10:49:10,41.59
10:52:29,41.56
10:55:49,41.56
10:59:08,41.56
11:02:28,41.56
11:05:47,41.55
11:09:07,41.51
11:12:27,41.50
11:15:46,41.50
11:19:06,41.50
11:22:25,41.49
11:25:45,41.46
11:29:04,41.41
11:32:24,41.38
11:35:43,41.36
11:39:03,41.31
11:42:23,41.31
11:45:42,41.31
11:49:02,41.30
11:52:21,41.25
11:55:41,41.25
11:59:00,41.19
12:02:20,41.19
12:05:40,41.19
12:08:59,41.19
12:12:19,41.23
12:15:38,41.39
12:18:58,41.59
12:22:17,41.76
12:25:37,41.90
12:28:56,42.01
12:32:16,42.11
12:35:35,42.20
12:38:55,42.24
12:42:14,42.24
12:45:34,42.25
12:48:54,42.25
12:52:13,42.25
12:55:33,42.31
12:58:52,42.31
13:02:12,42.25
13:05:31,42.25
13:08:51,42.25
13:12:11,42.19
13:15:30,42.17
13:18:50,42.13
13:22:09,42.13
13:25:29,42.13
13:28:48,42.09
13:32:08,42.06
13:35:27,42.06
13:38:47,42.04
13:42:07,42.05
13:45:26,42.06
13:48:46,42.06
13:52:05,42.01
13:55:25,42.00
13:58:44,42.00
14:02:04,42.00
14:05:24,42.00
14:08:43,42.00
14:12:03,41.96
14:15:22,41.94
14:18:42,41.94
14:22:01,41.94
14:25:21,41.94
14:28:40,41.88
14:32:00,41.88
14:35:20,41.85
14:38:39,41.88
14:41:59,41.83
14:45:18,41.81
14:48:38,41.77
14:51:57,41.75
14:55:17,41.81
14:58:37,41.75
15:01:56,41.75
15:05:16,41.79
15:08:35,41.80
15:11:55,41.75
15:15:14,41.75
15:18:34,41.76
15:21:53,41.80
15:25:13,41.75
15:28:32,41.75
15:31:52,41.73
15:35:12,41.69
15:38:31,41.70
15:41:51,41.74
15:45:10,41.69
15:48:30,41.69
15:51:49,41.69
15:55:09,41.65
15:58:29,41.63
16:01:48,41.63
16:05:08,41.63
16:08:28,41.63
16:11:47,41.58
16:15:07,41.56
16:18:26,41.50
16:21:46,41.50
16:25:05,41.44
16:28:25,41.44
16:31:44,41.44
16:35:04,41.44
16:38:24,41.44
16:41:43,41.45
16:45:03,41.48
16:48:22,41.50
16:51:42,41.50
16:55:01,41.51
16:58:21,41.56
17:01:40,41.56
17:05:00,41.52
17:08:20,41.50
17:11:39,41.45
17:14:59,41.44
17:18:18,41.44
17:21:38,41.44
17:24:58,41.44
17:28:17,41.40
17:31:37,41.38
17:34:56,41.31
17:38:16,41.31
17:41:36,41.35
17:44:55,41.31
17:48:15,41.31
17:51:34,41.27
17:54:54,41.25
17:58:14,41.25
18:01:33,41.26
18:04:53,41.25
18:08:13,41.19
18:11:32,41.19
18:14:52,41.19
18:18:11,41.19
18:21:31,41.19
18:24:51,41.17
18:28:10,41.11
18:31:30,41.11
18:34:50,41.13
18:38:09,41.10
18:41:29,41.06
18:44:49,41.06
18:48:08,41.02
18:51:28,41.00
18:54:47,41.00
18:58:07,40.94
19:01:26,40.94
19:04:46,40.94
19:08:05,40.94
19:11:25,41.05
19:14:45,41.27
19:18:04,41.45
19:21:24,41.61
19:24:43,41.73
19:28:03,41.79
19:31:22,41.86
19:34:42,41.92
19:38:02,42.00
19:41:21,42.00
19:44:41,41.96
19:48:00,41.95
19:51:20,41.96
19:54:40,41.94
19:57:59,41.98
20:01:19,42.00
20:04:38,41.96
20:07:58,41.94
20:11:18,41.94
20:14:37,41.92
20:17:57,41.89
20:21:16,41.88
20:24:36,41.84
20:27:55,41.84
20:31:15,41.86
20:34:35,41.88
20:37:54,41.85
20:41:14,41.81
20:44:33,41.86
20:47:53,41.86
20:51:12,41.85
20:54:32,41.88
20:57:52,41.81
21:01:11,41.81
21:04:31,41.83
21:07:50,41.88
21:11:10,41.88
21:14:30,41.88
21:17:49,41.84
21:21:09,41.81
21:24:29,41.81
21:27:48,41.81
21:31:08,41.81
21:34:27,41.79
21:37:47,41.76
21:41:06,41.74
21:44:26,41.70
21:47:46,41.69
21:51:05,41.71
21:54:25,41.70
21:57:44,41.74
22:01:04,41.71
22:04:23,41.69
22:07:43,41.69
22:11:03,41.69
22:14:22,41.69
22:17:42,41.67
22:21:01,41.63
22:24:21,41.65
22:27:41,41.65
22:31:00,41.65
22:34:20,41.63
22:37:39,41.63
22:40:59,41.63
22:44:19,41.63
22:47:38,41.63
22:50:58,41.60
22:54:17,41.58
22:57:37,41.56
23:00:56,41.60
23:04:16,41.63
23:07:36,41.59
23:10:55,41.61
23:14:15,41.60
23:17:34,41.56
23:20:54,41.56
23:24:13,41.56
23:27:33,41.56
23:30:53,41.55
23:34:12,41.56
23:37:32,41.56
23:40:51,41.56
23:44:11,41.54
23:47:31,41.50
23:50:50,41.50
23:54:10,41.54
23:57:29,41.50