00:00:35,38.80
00:03:55,38.10
00:07:14,37.38
00:10:34,36.66
00:13:53,35.99
00:17:13,35.31
00:20:32,34.69
00:23:51,34.11
00:27:11,33.50
00:30:31,33.16
00:33:50,33.70
00:37:10,34.76
00:40:29,35.95
00:43:49,37.21
00:47:08,38.42
00:50:28,39.55
00:53:47,40.13
00:57:07,39.86
01:00:26,39.19
01:03:46,38.31
01:07:05,37.44
01:10:25,36.56
01:13:44,35.74
01:17:04,34.96
01:20:24,34.25
01:23:43,33.63
01:27:03,33.34
01:30:22,33.99
01:33:42,35.06
01:37:01,36.31
01:40:21,37.61
01:43:41,38.90
01:47:00,40.02
01:50:20,40.40
01:53:39,40.11
01:56:59,39.54
02:00:18,38.84
02:03:38,38.10
02:06:57,37.35
02:10:17,36.61
02:13:36,35.92
02:16:56,35.25
02:20:16,34.63
02:23:35,34.46
02:26:55,35.13
02:30:14,36.14
02:33:34,37.30
02:36:53,38.49
02:40:13,39.63
02:43:32,40.66
02:46:52,41.59
02:50:11,42.06
02:53:31,41.92
02:56:50,42.14
03:00:10,42.54
03:03:30,42.49
03:06:49,41.85
03:10:09,40.99
03:13:28,40.27
03:16:48,40.34
03:20:07,40.91
03:23:27,41.63
03:26:47,41.80
03:30:07,41.40
03:33:26,40.73
03:36:46,39.94
03:40:05,39.13
03:43:25,38.31
03:46:44,37.64
03:50:04,37.73
03:53:24,38.39
03:56:43,39.31
04:00:03,40.33
04:03:23,41.35
04:06:42,42.01
04:10:02,42.04
04:13:22,42.36
04:16:41,42.66
04:20:01,42.36
04:23:20,41.71
04:26:40,40.90
04:29:59,40.04
04:33:19,39.16
04:36:39,38.34
04:39:58,37.81
04:43:18,38.09
04:46:37,38.75
04:49:57,39.54
04:53:16,40.31
04:56:36,41.04
04:59:56,41.73
05:03:15,42.29
05:06:35,42.16
05:09:54,41.91
05:13:14,41.73
05:16:33,41.42
05:19:53,40.66
05:23:12,39.76
05:26:32,38.91
05:29:52,38.13
05:33:11,37.98
05:36:31,38.55
05:39:50,39.42
05:43:10,40.39
05:46:29,41.38
05:49:49,42.05
05:53:09,42.08
05:56:28,42.40
05:59:48,42.67
06:03:07,42.36
06:06:27,41.71
06:09:46,40.91
06:13:06,40.17
06:16:25,40.20
06:19:45,40.69
06:23:04,41.41
06:26:24,42.14
06:29:44,42.27
06:33:03,41.96
06:36:23,42.15
06:39:42,42.59
06:43:02,42.55
06:46:22,42.04
06:49:41,41.27
06:53:01,40.38
06:56:20,39.38
06:59:40,38.33
07:02:59,37.59
07:06:19,37.59
07:09:39,38.01
07:12:58,38.63
07:16:18,39.30
07:19:37,40.05
07:22:57,40.88
07:26:17,41.74
07:29:36,42.16
07:32:56,42.17
07:36:15,42.55
07:39:35,42.66
07:42:54,42.24
07:46:14,41.51
07:49:34,40.67
07:52:53,40.10
07:56:13,40.27
07:59:32,40.88
08:02:52,41.63
08:06:11,42.24
08:09:31,42.17
08:12:50,41.64
08:16:10,40.92
08:19:30,40.13
08:22:49,39.30
08:26:09,38.49
08:29:28,37.80
08:32:48,37.84
08:36:07,38.46
08:39:27,39.38
08:42:46,40.36
08:46:06,41.40
08:49:26,42.02
08:52:45,42.06
08:56:05,41.92
08:59:24,41.42
09:02:44,40.70
09:06:03,39.90
09:09:23,39.09
09:12:42,38.30
09:16:02,37.54
09:19:21,36.99
09:22:41,37.17
09:26:00,37.77
09:29:20,38.55
09:32:40,39.33
09:35:59,40.11
09:39:19,40.84
09:42:38,41.58
09:45:58,41.79
09:49:18,41.38
09:52:37,40.71
09:55:57,39.95
09:59:16,39.16
10:02:36,38.38
10:05:55,37.65
10:09:15,36.94
10:12:35,36.26
10:15:54,35.63
10:19:14,35.02
10:22:33,34.45
10:25:53,33.88
10:29:12,33.29
10:32:32,32.86
10:35:52,33.23
10:39:11,34.21
10:42:31,35.48
10:45:50,36.79
10:49:10,38.02
10:52:29,38.49
10:55:49,38.36
10:59:08,37.95
11:02:28,37.40
11:05:47,36.81
11:09:07,36.20
11:12:27,35.63
11:15:46,35.04
11:19:06,34.49
11:22:25,33.94
11:25:45,33.41
11:29:04,32.90
11:32:24,32.44
11:35:44,32.02
11:39:03,31.64
11:42:23,31.27
11:45:42,30.94
11:49:02,30.79
11:52:21,31.48
11:55:41,32.71
11:59:00,34.15
12:02:20,35.61
12:05:40,36.98
12:08:59,37.80
12:12:19,38.13
12:15:38,37.90
12:18:58,37.42
12:22:17,36.91
12:25:37,36.34
12:28:56,35.75
12:32:16,35.19
12:35:35,34.63
12:38:55,34.09
12:42:14,33.56
12:45:34,33.06
12:48:54,32.59
12:52:13,32.15
12:55:33,31.76
12:58:52,31.38
13:02:12,31.06
13:05:31,30.73
13:08:51,30.44
13:12:11,30.13
13:15:30,30.15
13:18:50,31.06
13:22:09,32.41
13:25:29,33.94
13:28:48,35.40
13:32:08,36.33
13:35:27,36.49
13:38:47,36.24
13:42:07,35.83
13:45:26,35.31
13:48:46,34.79
13:52:05,34.26
13:55:25,33.75
13:58:44,33.26
14:02:04,32.76
14:05:24,32.31
14:08:43,31.91
14:12:03,31.51
14:15:22,31.16
14:18:42,30.81
14:22:01,30.50
14:25:21,30.20
14:28:41,29.94
14:32:00,29.66
14:35:20,29.43
14:38:39,29.30
14:41:59,30.04
14:45:18,31.34
14:48:38,32.88
14:51:58,34.44
14:55:17,35.77
14:58:37,36.31
15:01:56,36.24
15:05:16,35.91
15:08:35,35.46
15:11:55,34.94
15:15:14,34.41
15:18:34,33.90
15:21:53,33.40
15:25:13,32.94
15:28:32,32.49
15:31:52,32.05
15:35:12,31.66
15:38:31,31.29
15:41:51,30.94
15:45:10,30.63
15:48:30,30.31
15:51:50,30.01
15:55:09,29.75
15:58:29,29.49
16:01:48,29.25
16:05:08,29.02
16:08:28,28.81
16:11:47,28.64
16:15:07,29.19
16:18:26,30.45
16:21:46,32.00
16:25:05,33.63
16:28:25,34.80
16:31:44,35.17
16:35:04,35.05
16:38:24,34.71
16:41:43,34.26
16:45:03,33.80
16:48:22,33.33
16:51:42,32.85
16:55:01,32.40
16:58:21,31.98
17:01:40,31.55
17:05:00,31.18
17:08:20,30.81
17:11:39,30.45
17:14:59,30.13
17:18:18,29.81
17:21:38,29.56
17:24:58,29.27
17:28:17,29.02
17:31:37,28.79
17:34:56,28.56
17:38:16,28.35
17:41:36,28.15
17:44:55,27.98
17:48:15,27.81
17:51:34,27.64
17:54:54,27.49
17:58:14,27.35
18:01:33,27.21
18:04:53,27.09
18:08:13,26.98
18:11:32,26.85
18:14:52,26.75
18:18:11,26.63
18:21:31,26.54
18:24:51,26.45
18:28:10,26.35
18:31:30,26.27
18:34:50,26.19
18:38:09,26.10
18:41:29,26.02
18:44:49,25.98
18:48:08,26.13
18:51:28,27.29
18:54:47,28.93
18:58:07,30.71
19:01:26,32.35
19:04:46,33.26
19:08:06,33.70
19:11:25,33.64
19:14:45,33.45
19:18:04,33.17
19:21:24,32.79
19:24:43,32.40
19:28:03,31.98
19:31:22,31.57
19:34:42,31.18
19:38:02,30.80
19:41:21,30.44
19:44:41,30.13
19:48:00,29.81
19:51:20,29.50
19:54:40,29.20
19:57:59,28.94
20:01:19,28.69
20:04:38,28.46
20:07:58,28.29
20:11:18,28.91
20:14:37,30.26
20:17:57,31.81
20:21:16,33.42
20:24:36,34.96
20:27:55,36.11
20:31:15,36.40
20:34:35,36.17
20:37:54,35.71
20:41:14,35.16
20:44:33,34.56
20:47:53,34.00
20:51:12,33.45
20:54:32,32.94
20:57:52,32.44
21:01:11,31.99
21:04:31,31.57
21:07:50,31.18
21:11:10,30.81
21:14:30,30.49
21:17:49,30.14
21:21:09,29.88
21:24:29,29.57
21:27:48,29.31
21:31:08,29.15
21:34:27,29.76
21:37:47,31.02
21:41:06,32.56
21:44:26,34.09
21:47:46,35.50
21:51:05,36.11
21:54:25,36.10
21:57:44,35.76
22:01:04,35.29
22:04:23,34.76
22:07:43,34.23
22:11:03,33.71
22:14:22,33.20
22:17:42,32.73
22:21:01,32.26
22:24:21,31.84
22:27:41,31.43
22:31:00,31.06
22:34:20,30.69
22:37:39,30.38
22:40:59,30.06
22:44:19,29.75
22:47:38,29.45
22:50:58,29.23
22:54:17,29.75
22:57:37,30.94
23:00:56,32.38
23:04:16,33.85
23:07:36,35.26
23:10:55,36.10
23:14:15,36.11
23:17:34,35.77
23:20:54,35.24
23:24:13,34.66
23:27:33,34.06
23:30:53,33.51
23:34:12,32.98
23:37:32,32.49
23:40:51,32.05
23:44:11,31.64
23:47:31,31.25
23:50:50,30.88
23:54:10,30.56
23:57:29,30.24