00:00:35,33.80
00:03:54,33.44
00:07:14,33.05
00:10:34,32.66
00:13:53,32.27
00:17:12,31.86
00:20:32,31.50
00:23:51,31.16
00:27:11,30.81
00:30:31,30.56
00:33:50,30.69
00:37:10,31.10
00:40:29,31.69
00:43:49,32.39
00:47:08,33.09
00:50:28,33.80
00:53:47,34.30
00:57:07,34.35
01:00:26,34.13
01:03:46,33.77
01:07:05,33.30
01:10:25,32.81
01:13:44,32.30
01:17:04,31.81
01:20:23,31.40
01:23:43,31.00
01:27:03,30.73
01:30:22,30.88
01:33:42,31.31
01:37:01,31.89
01:40:21,32.61
01:43:41,33.35
01:47:00,34.04
01:50:20,34.42
01:53:39,34.44
01:56:59,34.25
02:00:18,33.92
02:03:38,33.52
02:06:57,33.11
02:10:17,32.69
02:13:36,32.27
02:16:56,31.89
02:20:15,31.51
02:23:35,31.31
02:26:55,31.52
02:30:14,31.95
02:33:34,32.55
02:36:53,33.20
02:40:13,33.89
02:43:32,34.56
02:46:52,35.16
02:50:11,35.61
02:53:31,35.70
02:56:50,35.85
03:00:10,36.11
03:03:30,36.17
03:06:49,35.94
03:10:09,35.50
03:13:28,35.05
03:16:48,34.94
03:20:07,35.11
03:23:27,35.44
03:26:47,35.63
03:30:06,35.51
03:33:26,35.19
03:36:46,34.81
03:40:05,34.35
03:43:25,33.89
03:46:44,33.45
03:50:04,33.33
03:53:24,33.56
03:56:43,33.98
04:00:03,34.51
04:03:22,35.10
04:06:42,35.58
04:10:02,35.71
04:13:21,35.91
04:16:41,36.11
04:20:01,36.08
04:23:20,35.81
04:26:40,35.40
04:29:59,34.95
04:33:19,34.45
04:36:38,33.96
04:39:58,33.58
04:43:18,33.58
04:46:37,33.84
04:49:57,34.26
04:53:16,34.74
04:56:36,35.23
04:59:55,35.66
05:03:15,36.08
05:06:35,36.16
05:09:54,36.09
05:13:14,36.13
05:16:33,36.13
05:19:53,35.98
05:23:12,35.50
05:26:32,34.85
05:29:52,34.21
05:33:11,33.88
05:36:31,33.94
05:39:50,34.27
05:43:10,34.75
05:46:29,35.27
05:49:49,35.73
05:53:09,35.84
05:56:28,36.01
05:59:48,36.21
06:03:07,36.14
06:06:27,35.86
06:09:46,35.44
06:13:06,35.01
06:16:25,34.90
06:19:45,35.08
06:23:04,35.40
06:26:24,35.79
06:29:43,35.98
06:33:03,35.90
06:36:23,35.96
06:39:42,36.17
06:43:02,36.27
06:46:21,36.05
06:49:41,35.70
06:53:01,35.25
06:56:20,34.75
06:59:40,34.21
07:02:59,33.76
07:06:19,33.65
07:09:38,33.77
07:12:58,34.06
07:16:18,34.42
07:19:37,34.81
07:22:57,35.25
07:26:16,35.70
07:29:36,36.00
07:32:56,36.04
07:36:15,36.21
07:39:35,36.35
07:42:54,36.19
07:46:14,35.85
07:49:33,35.42
07:52:53,35.02
07:56:13,35.00
07:59:32,35.20
08:02:52,35.58
08:06:11,35.96
08:09:31,36.04
08:12:50,35.84
08:16:10,35.50
08:19:29,35.08
08:22:49,34.64
08:26:09,34.16
08:29:28,33.73
08:32:48,33.58
08:36:07,33.79
08:39:27,34.20
08:42:46,34.71
08:46:06,35.29
08:49:25,35.74
08:52:45,35.86
08:56:05,35.88
08:59:24,35.69
09:02:44,35.34
09:06:03,34.92
09:09:23,34.50
09:12:42,34.04
09:16:02,33.59
09:19:21,33.20
09:22:41,33.19
09:26:00,33.45
09:29:20,33.85
09:32:40,34.33
09:35:59,34.79
09:39:19,35.26
09:42:38,35.71
09:45:58,35.99
09:49:18,35.84
09:52:37,35.50
09:55:57,35.06
09:59:16,34.61
10:02:36,34.14
10:05:55,33.67
10:09:15,33.25
10:12:34,32.84
10:15:54,32.46
10:19:14,32.08
10:22:33,31.76
10:25:53,31.44
10:29:12,31.13
10:32:32,30.82
10:35:51,30.86
10:39:11,31.24
10:42:31,31.81
10:45:50,32.48
10:49:10,33.17
10:52:29,33.56
10:55:49,33.63
10:59:08,33.49
11:02:28,33.25
11:05:47,32.94
11:09:07,32.63
11:12:27,32.29
11:15:46,31.94
11:19:06,31.63
11:22:25,31.32
11:25:45,31.04
11:29:04,30.75
11:32:24,30.49
11:35:43,30.23
11:39:03,30.01
11:42:23,29.77
11:45:42,29.59
11:49:02,29.45
11:52:21,29.63
11:55:41,30.14
11:59:00,30.80
12:02:20,31.57
12:05:40,32.39
12:08:59,33.11
12:12:19,33.60
12:15:38,33.88
12:18:58,33.75
12:22:17,33.36
12:25:37,32.95
12:28:56,32.54
12:32:16,32.14
12:35:35,31.80
12:38:55,31.46
12:42:14,31.19
12:45:34,30.90
12:48:54,30.61
12:52:13,30.36
12:55:33,30.11
12:58:52,29.89
13:02:12,29.69
13:05:31,29.48
13:08:51,29.27
13:12:10,29.09
13:15:30,28.99
13:18:50,29.30
13:22:09,29.88
13:25:29,30.61
13:28:48,31.41
13:32:08,32.02
13:35:27,32.29
13:38:47,32.29
13:42:07,32.14
13:45:26,31.93
13:48:46,31.68
13:52:05,31.41
13:55:25,31.14
13:58:44,30.89
14:02:04,30.64
14:05:23,30.38
14:08:43,30.15
14:12:03,29.91
14:15:22,29.70
14:18:42,29.48
14:22:01,29.27
14:25:21,29.07
14:28:40,28.90
14:32:00,28.70
14:35:20,28.55
14:38:39,28.43
14:41:59,28.64
14:45:18,29.19
14:48:38,29.90
14:51:57,30.73
14:55:17,31.51
14:58:37,32.00
15:01:56,32.14
15:05:16,32.08
15:08:35,31.90
15:11:55,31.66
15:15:14,31.41
15:18:34,31.14
15:21:53,30.88
15:25:13,30.63
15:28:32,30.39
15:31:52,30.14
15:35:12,29.93
15:38:31,29.69
15:41:51,29.48
15:45:10,29.27
15:48:30,29.07
15:51:49,28.89
15:55:09,28.70
15:58:29,28.52
16:01:48,28.38
16:05:08,28.23
16:08:27,28.09
16:11:47,27.96
16:15:07,28.09
16:18:26,28.59
16:21:46,29.30
16:25:05,30.14
16:28:25,30.89
16:31:44,31.27
16:35:04,31.35
16:38:23,31.29
16:41:43,31.13
16:45:03,30.93
16:48:22,30.69
16:51:42,30.46
16:55:01,30.23
16:58:21,30.00
17:01:40,29.76
17:05:00,29.54
17:08:20,29.32
17:11:39,29.11
17:14:59,28.91
17:18:18,28.70
17:21:38,28.54
17:24:58,28.32
17:28:17,28.19
17:31:37,28.01
17:34:56,27.89
17:38:16,27.73
17:41:35,27.60
17:44:55,27.49
17:48:15,27.39
17:51:34,27.27
17:54:54,27.16
17:58:14,27.07
18:01:33,26.98
18:04:53,26.89
18:08:12,26.79
18:11:32,26.71
18:14:52,26.64
18:18:11,26.55
18:21:31,26.48
18:24:51,26.40
18:28:10,26.35
18:31:30,26.30
18:34:50,26.23
18:38:09,26.18
18:41:29,26.13
18:44:49,26.06
18:48:08,26.09
18:51:28,26.50
18:54:47,27.25
18:58:07,28.13
19:01:26,29.13
19:04:46,29.94
19:08:05,30.52
19:11:25,30.93
19:14:45,30.99
19:18:04,30.76
19:21:24,30.49
19:24:43,30.19
19:28:03,29.94
19:31:22,29.66
19:34:42,29.41
19:38:02,29.18
19:41:21,28.96
19:44:41,28.76
19:48:00,28.57
19:51:20,28.38
19:54:40,28.19
19:57:59,28.02
20:01:19,27.85
20:04:38,27.69
20:07:58,27.57
20:11:18,27.71
20:14:37,28.26
20:17:56,28.99
20:21:16,29.84
20:24:36,30.73
20:27:55,31.50
20:31:15,31.89
20:34:34,31.94
20:37:54,31.81
20:41:14,31.59
20:44:33,31.30
20:47:53,31.00
20:51:12,30.69
20:54:32,30.41
20:57:52,30.14
21:01:11,29.89
21:04:31,29.66
21:07:50,29.43
21:11:10,29.21
21:14:30,29.01
21:17:49,28.81
21:21:09,28.63
21:24:29,28.45
21:27:48,28.27
21:31:08,28.14
21:34:27,28.29
21:37:47,28.76
21:41:06,29.49
21:44:26,30.29
21:47:46,31.13
21:51:05,31.63
21:54:25,31.81
21:57:44,31.77
22:01:04,31.61
22:04:23,31.36
22:07:43,31.07
22:11:03,30.81
22:14:22,30.55
22:17:42,30.29
22:21:01,30.04
22:24:21,29.80
22:27:41,29.59
22:31:00,29.35
22:34:20,29.16
22:37:39,28.96
22:40:59,28.75
22:44:19,28.56
22:47:38,28.39
22:50:58,28.23
22:54:17,28.32
22:57:37,28.79
23:00:56,29.45
23:04:16,30.24
23:07:35,31.05
23:10:55,31.69
23:14:15,31.91
23:17:34,31.86
23:20:54,31.65
23:24:13,31.38
23:27:33,31.06
23:30:52,30.75
23:34:12,30.44
23:37:32,30.18
23:40:51,29.91
23:44:11,29.68
23:47:30,29.45
23:50:50,29.23
23:54:10,29.02
23:57:29,28.84