00:00:35,6.42
00:03:55,6.50
00:07:14,6.47
00:10:34,6.53
00:13:53,6.51
00:17:12,6.55
00:20:32,6.64
00:23:51,6.65
00:27:11,6.63
00:30:31,6.53
00:33:50,6.50
00:37:10,6.49
00:40:29,6.49
00:43:49,6.45
00:47:08,6.53
00:50:28,6.61
00:53:47,6.60
00:57:07,6.60
01:00:26,6.64
01:03:46,6.64
01:07:05,6.55
01:10:25,6.63
01:13:44,6.70
01:17:04,6.66
01:20:23,6.72
01:23:43,6.79
01:27:03,6.72
01:30:22,6.59
01:33:42,6.56
01:37:01,6.59
01:40:21,6.59
01:43:41,6.60
01:47:00,6.72
01:50:20,6.86
01:53:39,6.79
01:56:59,6.72
02:00:18,6.67
02:03:38,6.71
02:06:57,6.84
02:10:17,6.80
02:13:36,6.69
02:16:56,6.55
02:20:15,6.44
02:23:35,6.38
02:26:55,6.36
02:30:14,6.30
02:33:34,6.29
02:36:53,6.25
02:40:13,6.25
02:43:32,6.29
02:46:52,6.45
02:50:11,6.50
02:53:31,6.58
02:56:50,6.55
03:00:10,6.50
03:03:30,6.49
03:06:49,6.40
03:10:09,6.34
03:13:28,6.29
03:16:48,6.31
03:20:07,6.35
03:23:27,6.38
03:26:47,6.40
03:30:06,6.39
03:33:26,6.39
03:36:46,6.35
03:40:05,6.26
03:43:25,6.25
03:46:44,6.28
03:50:04,6.26
03:53:24,6.25
03:56:43,6.26
04:00:03,6.20
04:03:23,6.14
04:06:42,6.19
04:10:02,6.25
04:13:21,6.36
04:16:41,6.31
04:20:01,6.31
04:23:20,6.35
04:26:40,6.38
04:29:59,6.40
04:33:19,6.50
04:36:38,6.54
04:39:58,6.56
04:43:18,6.58
04:46:37,6.55
04:49:57,6.50
04:53:16,6.47
04:56:36,6.55
04:59:55,6.59
05:03:15,6.51
05:06:35,6.39
05:09:54,6.28
05:13:14,6.22
05:16:33,6.24
05:19:53,6.26
05:23:12,6.34
05:26:32,6.33
05:29:52,6.31
05:33:11,6.36
05:36:31,6.38
05:39:50,6.35
05:43:10,6.40
05:46:29,6.36
05:49:49,6.31
05:53:09,6.33
05:56:28,6.33
05:59:48,6.36
06:03:07,6.36
06:06:27,6.44
06:09:46,6.42
06:13:06,6.49
06:16:25,6.44
06:19:45,6.44
06:23:04,6.42
06:26:24,6.38
06:29:44,6.35
06:33:03,6.28
06:36:23,6.31
06:39:42,6.36
06:43:02,6.50
06:46:22,6.49
06:49:41,6.41
06:53:01,6.36
06:56:20,6.31
06:59:40,6.34
07:02:59,6.49
07:06:19,6.63
07:09:38,6.67
07:12:58,6.65
07:16:18,6.78
07:19:37,6.75
07:22:57,6.86
07:26:17,7.06
07:29:36,7.15
07:32:56,7.29
07:36:15,7.46
07:39:35,7.59
07:42:54,7.71
07:46:14,7.92
07:49:33,8.20
07:52:53,8.56
07:56:13,8.71
07:59:32,8.84
08:02:52,8.97
08:06:11,9.16
08:09:31,9.30
08:12:50,9.43
08:16:10,9.55
08:19:29,9.68
08:22:49,9.88
08:26:09,9.96
08:29:28,10.21
08:32:48,10.55
08:36:07,10.81
08:39:27,11.13
08:42:46,11.60
08:46:06,11.74
08:49:26,11.80
08:52:45,11.85
08:56:05,11.79
08:59:24,11.63
09:02:44,11.63
09:06:03,11.82
09:09:23,11.97
09:12:42,12.41
09:16:02,12.80
09:19:21,13.11
09:22:41,13.26
09:26:00,13.25
09:29:20,13.31
09:32:40,13.59
09:35:59,13.82
09:39:19,14.25
09:42:38,18.13
09:45:58,17.13
09:49:18,15.59
09:52:37,15.30
09:55:57,17.71
09:59:16,22.21
10:02:36,22.64
10:05:55,21.27
10:09:15,19.27
10:12:34,18.61
10:15:54,18.32
10:19:14,17.80
10:22:33,17.05
10:25:53,18.16
10:29:12,19.20
10:32:32,19.61
10:35:52,20.02
10:39:11,22.18
10:42:31,23.44
10:45:50,20.50
10:49:10,19.35
10:52:29,18.66
10:55:49,17.89
10:59:08,17.13
11:02:28,16.71
11:05:47,16.66
11:09:07,17.19
11:12:27,17.23
11:15:46,16.86
11:19:06,16.41
11:22:25,16.23
11:25:45,16.38
11:29:04,16.50
11:32:24,16.66
11:35:43,16.43
11:39:03,16.16
11:42:23,16.63
11:45:42,16.55
11:49:02,16.30
11:52:21,16.38
11:55:41,16.68
11:59:00,16.93
12:02:20,18.77
12:05:40,22.45
12:08:59,25.85
12:12:19,26.21
12:15:38,26.16
12:18:58,26.29
12:22:17,23.80
12:25:37,22.26
12:28:56,24.11
12:32:16,24.54
12:35:35,22.15
12:38:55,23.40
12:42:14,20.16
12:45:34,22.11
12:48:54,25.40
12:52:13,26.44
12:55:33,26.86
12:58:52,27.75
13:02:12,27.50
13:05:31,26.63
13:08:51,22.56
13:12:11,19.95
13:15:30,18.91
13:18:50,18.73
13:22:09,18.88
13:25:29,19.24
13:28:48,19.25
13:32:08,18.38
13:35:27,17.93
13:38:47,19.11
13:42:07,23.82
13:45:26,23.74
13:48:46,20.86
13:52:05,19.26
13:55:25,18.43
13:58:44,18.30
14:02:04,18.40
14:05:24,18.20
14:08:43,18.60
14:12:03,18.70
14:15:22,17.91
14:18:42,17.61
14:22:01,17.54
14:25:21,17.45
14:28:40,17.27
14:32:00,17.51
14:35:20,17.86
14:38:39,17.81
14:41:59,18.10
14:45:18,17.84
14:48:38,17.35
14:51:57,17.38
14:55:17,17.43
14:58:37,17.82
15:01:56,17.86
15:05:16,18.71
15:08:35,18.43
15:11:55,17.98
15:15:14,18.15
15:18:34,18.29
15:21:53,17.76
15:25:13,17.49
15:28:32,17.41
15:31:52,17.43
15:35:12,17.25
15:38:31,17.21
15:41:51,17.13
15:45:10,17.18
15:48:30,17.04
15:51:49,16.98
15:55:09,16.96
15:58:29,17.19
16:01:48,17.07
16:05:08,17.20
16:08:27,17.32
16:11:47,17.27
16:15:07,17.61
16:18:26,17.59
16:21:46,17.32
16:25:05,17.26
16:28:25,17.21
16:31:44,17.13
16:35:04,17.00
16:38:24,16.90
16:41:43,16.69
16:45:03,16.46
16:48:22,16.23
16:51:42,16.35
16:55:01,16.80
16:58:21,16.94
17:01:40,16.96
17:05:00,16.79
17:08:20,16.61
17:11:39,16.32
17:14:59,16.34
17:18:18,16.35
17:21:38,16.24
17:24:58,16.27
17:28:17,16.24
17:31:37,16.19
17:34:56,16.16
17:38:16,16.09
17:41:36,16.00
17:44:55,15.90
17:48:15,15.75
17:51:34,15.79
17:54:54,15.70
17:58:14,15.74
18:01:33,15.80
18:04:53,15.78
18:08:12,15.80
18:11:32,15.81
18:14:52,15.79
18:18:11,15.56
18:21:31,15.53
18:24:51,15.50
18:28:10,15.50
18:31:30,15.56
18:34:50,15.54
18:38:09,15.51
18:41:29,15.40
18:44:49,15.35
18:48:08,15.38
18:51:28,15.32
18:54:47,15.24
18:58:07,15.24
19:01:26,15.25
19:04:46,15.19
19:08:05,15.16
19:11:25,15.15
19:14:45,15.14
19:18:04,15.01
19:21:24,15.01
19:24:43,15.00
19:28:03,14.96
19:31:22,15.01
19:34:42,15.01
19:38:02,14.93
19:41:21,14.93
19:44:41,14.89
19:48:00,14.93
19:51:20,14.89
19:54:40,14.89
19:57:59,14.89
20:01:19,14.79
20:04:38,14.79
20:07:58,14.74
20:11:18,14.61
20:14:37,14.60
20:17:57,14.63
20:21:16,14.69
20:24:36,14.63
20:27:55,14.63
20:31:15,14.71
20:34:35,14.68
20:37:54,14.66
20:41:14,14.59
20:44:33,14.57
20:47:53,14.64
20:51:12,14.60
20:54:32,14.60
20:57:52,14.53
21:01:11,14.54
21:04:31,14.54
21:07:50,14.51
21:11:10,14.51
21:14:30,14.47
21:17:49,14.51
21:21:09,14.50
21:24:29,14.46
21:27:48,14.38
21:31:08,14.43
21:34:27,14.45
21:37:47,14.44
21:41:06,14.38
21:44:26,14.38
21:47:46,14.43
21:51:05,14.46
21:54:25,14.44
21:57:44,14.49
22:01:04,14.40
22:04:23,14.45
22:07:43,14.44
22:11:03,14.44
22:14:22,14.41
22:17:42,14.35
22:21:01,14.35
22:24:21,14.40
22:27:41,14.36
22:31:00,14.31
22:34:20,14.32
22:37:39,14.32
22:40:59,14.29
22:44:19,14.22
22:47:38,14.26
22:50:58,14.21
22:54:17,14.25
22:57:37,14.26
23:00:56,14.22
23:04:16,14.21
23:07:36,14.25
23:10:55,14.24
23:14:15,14.26
23:17:34,14.25
23:20:54,14.30
23:24:13,14.31
23:27:33,14.31
23:30:53,14.00
23:34:12,14.20
23:37:32,14.31
23:40:51,14.34
23:44:11,14.31
23:47:31,14.26
23:50:50,14.28
23:54:10,14.26
23:57:29,14.25