00:02:26,41.50 00:05:45,41.49 00:09:04,41.44 00:12:24,41.38 00:15:43,41.36 00:19:02,41.31 00:22:22,41.36 00:25:41,41.39 00:29:00,41.39 00:32:20,41.41 00:35:39,41.42 00:38:58,41.41 00:42:18,41.38 00:45:37,41.38 00:48:57,41.38 00:52:16,41.38 00:55:36,41.38 00:58:55,41.38 01:02:14,41.31 01:05:34,41.36 01:08:53,41.33 01:12:13,41.31 01:15:32,41.29 01:18:51,41.25 01:22:11,41.25 01:25:30,41.25 01:28:50,41.20 01:32:09,41.25 01:35:28,41.25 01:38:48,41.24 01:42:07,41.23 01:45:27,41.25 01:48:46,41.25 01:52:05,41.25 01:55:25,41.19 01:58:44,41.19 02:02:03,41.19 02:05:23,41.15 02:08:42,41.19 02:12:01,41.19 02:15:21,41.15 02:18:40,41.13 02:22:00,41.15 02:25:19,41.16 02:28:38,41.19 02:31:58,41.24 02:35:17,41.40 02:38:37,41.58 02:41:56,41.74 02:45:15,41.89 02:48:35,41.99 02:51:54,42.05 02:55:13,42.09 02:58:33,42.13 03:01:52,42.13 03:05:12,42.13 03:08:32,42.13 03:11:52,42.13 03:15:11,42.13 03:18:31,42.09 03:21:50,42.10 03:25:09,42.13 03:28:29,42.13 09:56:14,42.17 09:59:34,42.19 10:05:42,42.14 10:09:02,42.15 10:12:21,42.13 10:15:41,42.13 10:19:01,42.11 10:22:20,42.06 10:25:40,42.02 10:28:59,41.96 10:32:19,41.99 10:35:38,42.00 10:38:58,41.96 10:42:18,41.94 10:45:37,41.94 10:48:57,41.94 10:52:16,41.94 10:55:36,41.96 10:58:55,41.98 11:02:15,41.94 11:05:34,41.94 11:08:54,41.90 11:12:14,41.94 11:15:33,41.88 11:18:53,41.88 11:22:12,41.88 11:25:32,41.88 11:28:51,41.85 11:32:11,41.81 11:35:30,41.81 11:38:50,41.81 11:42:09,41.77 11:45:29,41.75 11:48:49,41.75 11:52:08,41.73 11:55:28,41.69 11:58:47,41.67 12:02:07,41.69 12:05:26,41.69 12:08:46,41.63 12:12:05,41.63 12:15:25,41.63 12:18:45,41.59 12:22:04,41.56 12:25:24,41.56 12:28:43,41.55 12:32:03,41.52 12:35:23,41.50 12:38:42,41.50 12:42:02,41.48 12:45:21,41.48 12:48:41,41.50 12:52:00,41.46 12:55:20,41.41 12:58:39,41.38 13:01:59,41.38 13:05:18,41.35 13:08:38,41.33 13:11:58,41.31 13:15:17,41.31 13:18:37,41.31 13:21:56,41.26 13:25:16,41.25 13:28:35,41.25 13:31:55,41.25 13:35:14,41.21 13:38:34,41.25 13:41:54,41.27 13:45:13,41.39 13:48:33,41.56 13:51:52,41.75 13:55:12,41.90 13:58:31,41.99 14:01:51,42.04 14:05:10,42.11 14:08:30,42.17 14:11:49,42.16 14:15:09,42.19 14:18:29,42.19 14:21:48,42.19 14:25:08,42.16 14:28:27,42.13 14:31:47,42.13 14:35:06,42.13 14:38:26,42.13 14:41:46,42.11 14:45:05,42.06 14:48:25,42.06 14:51:44,42.06 14:55:04,42.06 14:58:23,42.06 15:01:43,42.00 15:05:03,42.00 15:08:22,42.00 15:11:42,41.95 15:15:01,41.94 15:18:21,41.94 15:21:41,41.94 15:25:00,41.94 15:28:20,41.94 15:31:39,41.92 15:34:59,41.89 15:38:19,41.88 15:41:38,41.88 15:44:58,41.85 15:48:17,41.81 15:51:38,41.81 15:54:58,41.77 15:58:17,41.75 16:01:37,41.75 16:04:56,41.74 16:08:16,41.70 16:11:35,41.71 16:14:55,41.75 16:18:14,41.75 16:21:34,41.71 16:24:54,41.75 16:28:13,41.75 16:31:33,41.74 16:34:52,41.70 16:38:12,41.75 16:41:31,41.69 16:44:51,41.69 16:48:11,41.66 16:51:30,41.63 16:54:50,41.63 16:58:09,41.59 17:01:29,41.56 17:04:49,41.59 17:08:08,41.58 17:11:28,41.56 17:14:47,41.56 17:18:07,41.56 17:21:27,41.52 17:24:46,41.56 17:28:06,41.54 17:31:25,41.48 17:34:45,41.46 17:38:05,41.50 17:41:24,41.55 17:44:44,41.50 17:48:03,41.46 17:51:23,41.45 17:54:42,41.44 17:58:02,41.40 18:01:22,41.38 18:04:41,41.35 18:08:01,41.31 18:11:20,41.34 18:14:40,41.31 18:17:59,41.31 18:21:19,41.31 18:24:38,41.36 18:27:58,41.38 18:31:17,41.41 18:34:37,41.44 18:37:57,41.42 18:41:16,41.42 18:44:36,41.40 18:47:55,41.38 18:51:15,41.38 18:54:35,41.38 18:57:54,41.33 19:01:14,41.25 19:04:33,41.25 19:07:53,41.19 19:11:12,41.19 19:14:32,41.19 19:17:52,41.19 19:21:11,41.19 19:24:31,41.19 19:27:50,41.17 19:31:10,41.19 19:34:30,41.23 19:37:49,41.25 19:41:09,41.25 19:44:28,41.29 19:47:48,41.25 19:51:07,41.25 19:54:27,41.20 19:57:47,41.19 20:01:06,41.19 20:04:26,41.19 20:07:45,41.19 20:11:05,41.17 20:14:25,41.14 20:17:44,41.15 20:21:04,41.17 20:24:23,41.14 20:27:43,41.13 20:31:03,41.13 20:34:22,41.08 20:37:42,41.06 20:41:01,41.06 20:44:21,41.06 20:47:40,41.09 20:51:00,41.20 20:54:19,41.38 20:57:39,41.58 21:00:59,41.76 21:04:18,41.88 21:07:38,41.98 21:10:57,42.06 21:14:17,42.05 21:17:36,42.06 21:20:56,42.06 21:24:15,42.06 21:27:35,42.05 21:30:55,42.02 21:34:15,42.02 21:37:34,42.00 21:40:54,42.00 21:44:13,42.00 21:47:33,42.01 21:50:53,42.00 21:54:12,42.00 21:57:32,42.01 22:00:51,42.00 22:04:11,42.04 22:07:30,42.01 22:10:50,42.01 22:14:09,42.05 22:17:29,42.01 22:20:48,41.98 22:24:08,41.94 22:27:28,41.90 22:30:47,41.89 22:34:07,41.88 22:37:26,41.88 22:40:46,41.88 22:44:05,41.88 22:47:25,41.86 22:50:44,41.83 22:54:04,41.86 22:57:24,41.88 23:00:43,41.88 23:04:03,41.88 23:07:22,41.88 23:10:42,41.83 23:14:01,41.81 23:17:21,41.81 23:20:40,41.81 23:24:00,41.81 23:27:20,41.81 23:30:39,41.81 23:33:59,41.81 23:37:18,41.81 23:40:38,41.79 23:43:57,41.75 23:47:17,41.75 23:50:37,41.73 23:53:56,41.69 23:57:16,41.71