00:02:26,30.18
00:05:45,31.25
00:09:04,32.58
00:12:24,33.98
00:15:43,35.34
00:19:02,36.64
00:22:22,37.30
00:25:41,37.25
00:29:00,36.85
00:32:20,36.31
00:35:39,35.70
00:38:58,35.13
00:42:18,34.54
00:45:37,33.98
00:48:57,33.44
00:52:16,32.92
00:55:36,32.42
00:58:55,31.98
01:02:14,31.56
01:05:34,31.18
01:08:53,30.93
01:12:13,31.51
01:15:32,32.65
01:18:51,33.94
01:22:11,35.19
01:25:30,36.35
01:28:50,37.34
01:32:09,37.51
01:35:28,37.05
01:38:48,36.29
01:42:07,35.49
01:45:27,34.74
01:48:46,34.06
01:52:05,33.45
01:55:25,32.90
01:58:44,32.39
02:02:03,31.93
02:05:23,31.73
02:08:42,32.39
02:12:02,33.56
02:15:21,34.90
02:18:40,36.26
02:22:00,37.61
02:25:19,38.49
02:28:38,38.83
02:31:58,38.59
02:35:17,37.85
02:38:37,36.94
02:41:56,35.99
02:45:15,35.00
02:48:35,34.06
02:51:54,33.19
02:55:13,32.40
02:58:33,31.73
03:01:52,31.48
03:05:12,32.23
03:08:32,33.41
03:11:52,34.71
03:15:11,36.04
03:18:31,37.26
03:21:50,37.84
03:25:09,37.69
03:28:29,37.24
09:56:14,34.19
09:59:34,33.51
10:05:42,32.25
10:09:02,31.63
10:12:21,31.09
10:15:41,30.61
10:19:01,30.55
10:22:20,31.45
10:25:40,32.74
10:28:59,34.20
10:32:19,35.66
10:35:38,37.11
10:38:58,38.24
10:42:18,38.55
10:45:37,38.31
10:48:57,37.85
10:52:16,37.29
10:55:36,36.69
10:58:55,36.06
11:02:15,35.44
11:05:34,34.88
11:08:54,34.33
11:12:14,33.79
11:15:33,33.27
11:18:53,32.76
11:22:12,32.31
11:25:32,31.90
11:28:51,31.51
11:32:11,31.20
11:35:30,31.64
11:38:50,32.74
11:42:09,34.08
11:45:29,35.16
11:48:49,35.45
11:52:08,35.31
11:55:28,34.96
11:58:47,34.51
12:02:07,34.05
12:05:26,33.58
12:08:46,33.10
12:12:05,32.64
12:15:25,32.21
12:18:45,31.79
12:22:04,31.41
12:25:24,31.05
12:28:43,30.70
12:32:03,30.38
12:35:23,30.06
12:38:42,29.79
12:42:02,29.52
12:45:21,29.27
12:48:41,29.04
12:52:00,28.81
12:55:20,28.61
12:58:39,28.41
13:01:59,28.24
13:05:18,28.07
13:08:38,27.93
13:11:58,27.76
13:15:17,27.63
13:18:37,27.50
13:21:56,27.76
13:25:16,28.98
13:28:35,30.55
13:31:55,32.25
13:35:14,33.64
13:38:34,34.39
13:41:54,34.66
13:45:13,34.45
13:48:33,34.19
13:51:52,33.86
13:55:12,33.46
13:58:31,33.04
14:01:51,32.61
14:05:10,32.20
14:08:30,31.80
14:11:50,31.41
14:15:09,31.06
14:18:29,30.75
14:21:48,30.43
14:25:08,30.13
14:28:27,29.84
14:31:47,29.59
14:35:06,29.34
14:38:26,29.10
14:41:46,28.88
14:45:05,28.68
14:48:25,28.49
14:51:44,28.30
14:55:04,28.11
14:58:23,27.96
15:01:43,27.80
15:05:03,27.64
15:08:22,27.49
15:11:42,27.34
15:15:01,27.19
15:18:21,27.05
15:21:41,26.93
15:25:00,26.77
15:28:20,26.65
15:31:39,26.52
15:34:59,26.41
15:38:19,26.30
15:41:38,26.23
15:44:58,26.94
15:48:17,28.39
15:51:38,30.11
15:54:58,31.73
15:58:17,32.49
16:01:37,32.60
16:04:56,32.42
16:08:16,32.10
16:11:35,31.71
16:14:55,31.32
16:18:15,30.94
16:21:34,30.57
16:24:54,30.25
16:28:13,29.94
16:31:33,29.63
16:34:52,29.38
16:38:12,29.11
16:41:32,28.89
16:44:51,28.65
16:48:11,28.44
16:51:30,28.25
16:54:50,28.06
16:58:09,27.89
17:01:29,27.70
17:04:49,27.55
17:08:08,27.39
17:11:28,27.25
17:14:47,27.13
17:18:07,27.00
17:21:27,26.89
17:24:46,26.76
17:28:06,26.65
17:31:25,26.54
17:34:45,26.44
17:38:05,26.35
17:41:24,26.27
17:44:44,26.54
17:48:03,27.77
17:51:23,29.40
17:54:42,31.15
17:58:02,32.30
18:01:22,32.67
18:04:41,32.63
18:08:01,32.38
18:11:20,32.01
18:14:40,31.60
18:17:59,31.19
18:21:19,30.77
18:24:38,30.39
18:27:58,29.99
18:31:17,29.63
18:34:37,29.26
18:37:57,28.94
18:41:16,28.63
18:44:36,28.34
18:47:55,28.07
18:51:15,27.84
18:54:35,27.61
18:57:54,27.41
19:01:14,27.24
19:04:33,27.19
19:07:53,28.02
19:11:13,29.44
19:14:32,31.11
19:17:52,32.81
19:21:11,34.45
19:24:31,36.00
19:27:50,37.34
19:31:10,37.86
19:34:30,37.69
19:37:49,37.23
19:41:09,36.63
19:44:28,35.99
19:47:48,35.31
19:51:07,34.69
19:54:27,34.10
19:57:47,33.52
20:01:06,32.98
20:04:26,32.49
20:07:45,32.02
20:11:05,31.59
20:14:25,31.18
20:17:44,30.80
20:21:04,30.60
20:24:23,31.30
20:27:43,32.52
20:31:03,33.92
20:34:22,35.33
20:37:42,36.69
20:41:01,37.88
20:44:21,38.54
20:47:40,38.74
20:51:00,38.26
20:54:20,37.55
20:57:39,36.76
21:00:59,35.95
21:04:18,35.15
21:07:38,34.41
21:10:57,33.70
21:14:17,33.01
21:17:36,32.41
21:20:56,31.88
21:24:15,31.61
21:27:35,32.27
21:30:55,33.48
21:34:15,34.85
21:37:34,36.25
21:40:54,37.60
21:44:13,38.35
21:47:33,38.35
21:50:53,37.95
21:54:12,37.38
21:57:32,36.75
22:00:51,36.13
22:04:11,35.50
22:07:30,34.88
22:10:50,34.25
22:14:09,33.70
22:17:29,33.14
22:20:48,32.61
22:24:08,32.13
22:27:28,32.13
22:30:47,32.95
22:34:07,34.10
22:37:26,35.35
22:40:46,36.56
22:44:05,37.77
22:47:25,38.86
22:50:44,39.48
22:54:04,39.24
22:57:24,38.60
23:00:43,37.83
23:04:03,37.01
23:07:22,36.21
23:10:42,35.51
23:14:01,34.81
23:17:21,34.20
23:20:40,33.63
23:24:00,33.05
23:27:20,32.59
23:30:39,32.90
23:33:59,33.88
23:37:18,35.11
23:40:38,36.41
23:43:57,37.74
23:47:17,39.04
23:50:37,39.85
23:53:56,39.86
23:57:16,39.42