00:02:26,28.69
00:05:45,29.07
00:09:04,29.66
00:12:24,30.40
00:15:43,31.19
00:19:02,31.95
00:22:22,32.49
00:25:41,32.63
00:29:00,32.52
00:32:20,32.30
00:35:39,31.98
00:38:58,31.64
00:42:18,31.31
00:45:37,31.00
00:48:57,30.69
00:52:16,30.38
00:55:36,30.09
00:58:55,29.82
01:02:14,29.59
01:05:34,29.35
01:08:53,29.18
01:12:13,29.32
01:15:32,29.79
01:18:51,30.44
01:22:11,31.15
01:25:30,31.88
01:28:50,32.55
01:32:09,32.89
01:35:28,32.79
01:38:48,32.52
01:42:07,32.09
01:45:27,31.65
01:48:46,31.21
01:52:05,30.82
01:55:25,30.49
01:58:44,30.13
02:02:03,29.86
02:05:23,29.65
02:08:42,29.82
02:12:01,30.31
02:15:21,30.96
02:18:40,31.70
02:22:00,32.49
02:25:19,33.20
02:28:38,33.69
02:31:58,33.95
02:35:17,33.79
02:38:37,33.33
02:41:56,32.75
02:45:15,32.16
02:48:35,31.57
02:51:54,31.04
02:55:13,30.56
02:58:33,30.15
03:01:52,29.85
03:05:12,29.98
03:08:32,30.43
03:11:52,31.04
03:15:11,31.74
03:18:31,32.46
03:21:50,32.92
03:25:09,32.99
03:28:29,32.86
09:56:14,31.49
09:59:34,31.09
10:05:42,30.39
10:09:02,30.06
10:12:21,29.74
10:15:41,29.44
10:19:01,29.26
10:22:20,29.51
10:25:40,30.05
10:28:59,30.73
10:32:19,31.51
10:35:38,32.34
10:38:58,33.05
10:42:18,33.40
10:45:37,33.41
10:48:57,33.29
10:52:16,33.02
10:55:36,32.71
10:58:55,32.38
11:02:15,32.05
11:05:34,31.71
11:08:54,31.38
11:12:13,31.09
11:15:33,30.80
11:18:52,30.50
11:22:12,30.25
11:25:32,30.01
11:28:51,29.77
11:32:11,29.59
11:35:30,29.64
11:38:50,30.07
11:42:09,30.68
11:45:29,31.29
11:48:48,31.59
11:52:08,31.60
11:55:28,31.51
11:58:47,31.32
12:02:07,31.11
12:05:26,30.86
12:08:46,30.61
12:12:05,30.36
12:15:25,30.15
12:18:45,29.91
12:22:04,29.70
12:25:24,29.46
12:28:43,29.29
12:32:03,29.09
12:35:22,28.90
12:38:42,28.73
12:42:02,28.52
12:45:21,28.36
12:48:41,28.20
12:52:00,28.06
12:55:20,27.93
12:58:39,27.79
13:01:59,27.69
13:05:18,27.56
13:08:38,27.45
13:11:58,27.35
13:15:17,27.25
13:18:37,27.16
13:21:56,27.20
13:25:16,27.64
13:28:35,28.34
13:31:55,29.20
13:35:14,30.10
13:38:34,30.82
13:41:53,31.34
13:45:13,31.60
13:48:33,31.50
13:51:52,31.25
13:55:12,30.94
13:58:31,30.66
14:01:51,30.39
14:05:10,30.14
14:08:30,29.89
14:11:49,29.66
14:15:09,29.43
14:18:29,29.24
14:21:48,29.02
14:25:08,28.82
14:28:27,28.66
14:31:47,28.50
14:35:06,28.32
14:38:26,28.16
14:41:45,28.04
14:45:05,27.91
14:48:25,27.77
14:51:44,27.64
14:55:04,27.54
14:58:23,27.43
15:01:43,27.31
15:05:03,27.21
15:08:22,27.11
15:11:42,27.02
15:15:01,26.91
15:18:21,26.82
15:21:41,26.73
15:25:00,26.64
15:28:20,26.56
15:31:39,26.49
15:34:59,26.41
15:38:19,26.32
15:41:38,26.25
15:44:58,26.46
15:48:17,27.06
15:51:38,27.88
15:54:58,28.77
15:58:17,29.36
16:01:37,29.65
16:04:56,29.71
16:08:16,29.66
16:11:35,29.51
16:14:55,29.34
16:18:14,29.15
16:21:34,28.94
16:24:54,28.75
16:28:13,28.55
16:31:33,28.38
16:34:52,28.20
16:38:12,28.05
16:41:31,27.90
16:44:51,27.74
16:48:11,27.63
16:51:30,27.48
16:54:50,27.36
16:58:09,27.25
17:01:29,27.14
17:04:48,27.02
17:08:08,26.93
17:11:28,26.84
17:14:47,26.74
17:18:07,26.66
17:21:26,26.59
17:24:46,26.51
17:28:06,26.43
17:31:25,26.36
17:34:45,26.29
17:38:05,26.21
17:41:24,26.14
17:44:44,26.19
17:48:03,26.66
17:51:23,27.40
17:54:42,28.29
17:58:02,29.05
18:01:21,29.45
18:04:41,29.60
18:08:01,29.59
18:11:20,29.49
18:14:40,29.32
18:17:59,29.16
18:21:19,28.96
18:24:38,28.74
18:27:58,28.52
18:31:17,28.34
18:34:37,28.11
18:37:57,27.90
18:41:16,27.70
18:44:36,27.52
18:47:55,27.35
18:51:15,27.18
18:54:35,27.05
18:57:54,26.93
19:01:14,26.79
19:04:33,26.70
19:07:53,26.94
19:11:12,27.51
19:14:32,28.34
19:17:52,29.24
19:21:11,30.19
19:24:31,31.13
19:27:50,31.99
19:31:10,32.52
19:34:30,32.64
19:37:49,32.54
19:41:09,32.30
19:44:28,31.99
19:47:48,31.63
19:51:07,31.30
19:54:27,30.94
19:57:47,30.60
20:01:06,30.31
20:04:26,30.00
20:07:45,29.75
20:11:05,29.49
20:14:25,29.26
20:17:44,29.04
20:21:04,28.88
20:24:23,29.05
20:27:43,29.56
20:31:03,30.24
20:34:22,31.00
20:37:42,31.81
20:41:01,32.60
20:44:21,33.24
20:47:40,33.66
20:51:00,33.81
20:54:19,33.56
20:57:39,33.06
21:00:59,32.52
21:04:18,31.99
21:07:38,31.50
21:10:57,31.05
21:14:17,30.65
21:17:36,30.26
21:20:56,29.94
21:24:15,29.68
21:27:35,29.81
21:30:55,30.27
21:34:15,30.93
21:37:34,31.68
21:40:54,32.45
21:44:13,33.01
21:47:33,33.19
21:50:52,33.13
21:54:12,32.88
21:57:32,32.56
22:00:51,32.23
22:04:11,31.86
22:07:30,31.52
22:10:50,31.19
22:14:09,30.88
22:17:29,30.56
22:20:48,30.25
22:24:08,29.99
22:27:28,29.88
22:30:47,30.15
22:34:07,30.64
22:37:26,31.30
22:40:46,31.99
22:44:05,32.69
22:47:25,33.39
22:50:44,33.90
22:54:04,33.98
22:57:24,33.75
23:00:43,33.38
23:04:03,32.95
23:07:22,32.51
23:10:42,32.05
23:14:01,31.63
23:17:21,31.25
23:20:40,30.89
23:24:00,30.56
23:27:19,30.27
23:30:39,30.26
23:33:59,30.63
23:37:18,31.19
23:40:38,31.86
23:43:57,32.61
23:47:17,33.35
23:50:36,33.94
23:53:56,34.13
23:57:16,34.06