00:02:26,11.28 00:05:45,11.19 00:09:04,11.07 00:12:24,11.00 00:15:43,10.99 00:19:02,10.91 00:22:22,10.80 00:25:41,10.69 00:29:00,10.50 00:32:20,10.53 00:35:39,10.49 00:38:58,10.45 00:42:18,10.41 00:45:37,10.34 00:48:57,10.34 00:52:16,10.35 00:55:36,10.31 00:58:55,10.30 01:02:14,10.28 01:05:34,10.25 01:08:53,10.21 01:12:13,10.20 01:15:32,10.15 01:18:51,10.13 01:22:11,10.00 01:25:30,10.01 01:28:50,9.96 01:32:09,9.93 01:35:28,9.85 01:38:48,9.85 01:42:07,9.81 01:45:27,9.70 01:48:46,9.65 01:52:05,9.60 01:55:25,9.56 01:58:44,9.47 02:02:03,9.45 02:05:23,9.41 02:08:42,9.44 02:12:01,9.43 02:15:21,9.38 02:18:40,9.38 02:22:00,9.39 02:25:19,9.34 02:28:38,9.31 02:31:58,9.18 02:35:17,8.99 02:38:37,9.04 02:41:56,9.01 02:45:15,9.06 02:48:35,8.99 02:51:54,8.85 02:55:13,8.93 02:58:33,8.93 03:01:52,9.00 03:05:12,9.03 03:08:32,8.95 03:11:52,8.99 03:15:11,9.00 03:18:31,8.96 03:21:50,8.88 03:25:09,8.88 03:28:29,8.91 09:56:14,11.14 09:59:34,11.14 10:05:42,11.36 10:09:02,11.39 10:12:21,11.40 10:15:41,11.41 10:19:01,11.45 10:22:20,11.61 10:25:40,11.71 10:28:59,11.72 10:32:19,11.75 10:35:38,12.01 10:38:58,12.09 10:42:18,12.04 10:45:37,12.31 10:48:57,12.50 10:52:16,12.50 10:55:36,12.32 10:58:55,12.47 11:02:15,12.55 11:05:34,12.44 11:08:54,12.39 11:12:14,12.50 11:15:33,12.61 11:18:52,12.86 11:22:12,12.86 11:25:32,13.03 11:28:51,12.90 11:32:11,12.86 11:35:30,13.00 11:38:50,13.18 11:42:09,13.30 11:45:29,13.46 11:48:48,13.57 11:52:08,13.47 11:55:28,13.35 11:58:47,13.54 12:02:07,13.43 12:05:26,13.63 12:08:46,13.56 12:12:05,13.49 12:15:25,13.56 12:18:45,13.68 12:22:04,13.56 12:25:24,13.53 12:28:43,13.44 12:32:03,13.89 12:35:22,13.88 12:38:42,13.74 12:42:02,13.70 12:45:21,13.85 12:48:41,13.96 12:52:00,14.09 12:55:20,13.96 12:58:39,14.07 13:01:59,14.32 13:05:18,14.10 13:08:38,14.10 13:11:58,14.32 13:15:17,14.49 13:18:37,14.31 13:21:56,14.22 13:25:16,14.30 13:28:35,14.28 13:31:55,14.43 13:35:14,14.40 13:38:34,14.51 13:41:53,14.51 13:45:13,14.59 13:48:33,14.51 13:51:52,14.49 13:55:12,14.64 13:58:31,14.76 14:01:51,14.61 14:05:10,14.54 14:08:30,14.44 14:11:49,14.39 14:15:09,14.45 14:18:29,14.59 14:21:48,14.64 14:25:08,14.53 14:28:27,14.39 14:31:47,14.56 14:35:06,14.71 14:38:26,14.79 14:41:45,14.50 14:45:05,14.26 14:48:25,14.30 14:51:44,14.34 14:55:04,14.50 14:58:23,14.90 15:01:43,14.78 15:05:03,14.72 15:08:22,15.03 15:11:42,14.96 15:15:01,14.91 15:18:21,14.72 15:21:41,14.89 15:25:00,14.89 15:28:20,14.86 15:31:39,14.89 15:34:59,14.96 15:38:19,15.04 15:41:38,15.22 15:44:58,15.10 15:48:17,15.01 15:51:38,15.25 15:54:58,15.30 15:58:17,15.38 16:01:37,15.41 16:04:56,15.51 16:08:16,15.49 16:11:35,15.45 16:14:55,15.16 16:18:14,15.14 16:21:34,15.09 16:24:54,15.16 16:28:13,15.40 16:31:33,15.29 16:34:52,15.19 16:38:12,15.15 16:41:31,15.07 16:44:51,14.96 16:48:11,14.93 16:51:30,14.89 16:54:50,14.91 16:58:09,14.97 17:01:29,14.91 17:04:49,14.88 17:08:08,14.65 17:11:28,14.59 17:14:47,14.56 17:18:07,14.44 17:21:26,14.44 17:24:46,14.38 17:28:06,14.30 17:31:25,14.26 17:34:45,14.25 17:38:05,14.22 17:41:24,14.19 17:44:44,14.11 17:48:03,14.06 17:51:23,14.01 17:54:42,13.91 17:58:02,13.89 18:01:22,13.86 18:04:41,13.82 18:08:01,13.81 18:11:20,13.71 18:14:40,13.65 18:17:59,13.53 18:21:19,13.43 18:24:38,13.45 18:27:58,13.40 18:31:17,13.30 18:34:37,13.20 18:37:57,13.14 18:41:16,13.06 18:44:36,12.93 18:47:55,12.82 18:51:15,12.74 18:54:35,12.64 18:57:54,12.57 19:01:14,12.59 19:04:33,12.45 19:07:53,12.34 19:11:12,12.13 19:14:32,12.09 19:17:52,12.11 19:21:11,11.89 19:24:31,11.79 19:27:50,11.50 19:31:10,11.31 19:34:30,10.95 19:37:49,10.97 19:41:09,10.97 19:44:28,10.96 19:47:48,10.86 19:51:07,10.81 19:54:27,10.59 19:57:47,10.54 20:01:06,10.50 20:04:26,10.35 20:07:45,10.24 20:11:05,10.05 20:14:25,9.69 20:17:44,9.56 20:21:04,9.81 20:24:23,9.95 20:27:43,9.78 20:31:03,9.60 20:34:22,9.68 20:37:42,9.38 20:41:01,9.26 20:44:21,9.38 20:47:40,9.28 20:51:00,9.15 20:54:19,8.96 20:57:39,8.88 21:00:59,9.01 21:04:18,8.90 21:07:38,8.66 21:10:57,8.68 21:14:17,8.76 21:17:36,8.57 21:20:56,8.65 21:24:15,8.47 21:27:35,8.45 21:30:55,8.22 21:34:15,8.03 21:37:34,8.05 21:40:54,8.09 21:44:13,8.09 21:47:33,8.11 21:50:53,7.76 21:54:12,7.63 21:57:32,7.61 22:00:51,7.61 22:04:11,7.46 22:07:30,7.33 22:10:50,7.29 22:14:09,7.34 22:17:29,7.35 22:20:48,7.38 22:24:08,7.24 22:27:28,7.26 22:30:47,7.34 22:34:07,7.30 22:37:26,7.21 22:40:46,7.26 22:44:05,7.24 22:47:25,7.16 22:50:44,7.08 22:54:04,6.96 22:57:24,6.89 23:00:43,6.81 23:04:03,6.79 23:07:22,6.76 23:10:42,6.71 23:14:01,6.92 23:17:21,6.91 23:20:40,6.81 23:24:00,6.74 23:27:19,6.54 23:30:39,6.30 23:33:59,6.38 23:37:18,6.46 23:40:38,6.45 23:43:57,6.35 23:47:17,6.38 23:50:36,6.33 23:53:56,6.44 23:57:16,6.53