00:02:26,7.14 00:05:45,6.58 00:09:04,6.50 00:12:24,6.56 00:15:43,6.64 00:19:02,6.71 00:22:22,6.86 00:25:41,7.01 00:29:00,7.09 00:32:20,7.15 00:35:39,7.19 00:38:58,7.25 00:42:18,7.28 00:45:37,7.33 00:48:57,7.40 00:52:16,7.47 00:55:36,7.58 00:58:55,7.69 01:02:14,7.80 01:05:34,7.92 01:08:54,7.76 01:12:13,6.89 01:15:32,6.49 01:18:51,6.49 01:22:11,6.55 01:25:30,6.63 01:28:50,6.71 01:32:09,6.89 01:35:28,7.00 01:38:48,7.08 01:42:07,7.14 01:45:27,7.19 01:48:46,7.25 01:52:05,7.28 01:55:25,7.34 01:58:44,7.41 02:02:03,7.49 02:05:23,7.26 02:08:42,6.60 02:12:02,6.39 02:15:21,6.45 02:18:40,6.51 02:22:00,6.59 02:25:19,6.63 02:28:38,6.66 02:31:58,6.71 02:35:17,6.85 02:38:37,6.96 02:41:56,7.04 02:45:15,7.10 02:48:35,7.15 02:51:54,7.20 02:55:13,7.25 02:58:33,7.30 03:01:52,6.99 03:05:12,6.46 03:08:32,6.31 03:11:52,6.38 03:15:11,6.45 03:18:31,6.53 03:21:50,6.70 03:25:10,6.83 03:28:29,6.91 09:56:14,7.28 09:59:34,7.38 10:05:42,7.58 10:09:02,7.71 10:12:21,7.84 10:15:41,7.97 10:19:01,7.47 10:22:20,6.60 10:25:40,6.33 10:28:59,6.34 10:32:19,6.41 10:35:38,6.50 10:38:58,6.61 10:42:18,6.79 10:45:37,6.90 10:48:57,6.96 10:52:16,7.04 10:55:36,7.08 10:58:55,7.13 11:02:15,7.19 11:05:34,7.24 11:08:54,7.33 11:12:14,7.40 11:15:33,7.51 11:18:53,7.61 11:22:12,7.74 11:25:32,7.89 11:28:51,8.01 11:32:11,8.00 11:35:30,7.09 11:38:50,6.47 11:42:09,6.39 11:45:29,6.53 11:48:49,6.72 11:52:08,6.85 11:55:28,6.95 11:58:47,7.01 12:02:07,7.09 12:05:26,7.15 12:08:46,7.21 12:12:05,7.29 12:15:25,7.38 12:18:45,7.46 12:22:04,7.56 12:25:24,7.69 12:28:43,7.80 12:32:03,7.92 12:35:23,8.06 12:38:42,8.20 12:42:02,8.34 12:45:21,8.49 12:48:41,8.65 12:52:00,8.82 12:55:20,9.00 12:58:39,9.18 13:01:59,9.38 13:05:18,9.55 13:08:38,9.74 13:11:58,9.94 13:15:17,10.15 13:18:37,10.34 13:21:56,9.14 13:25:16,7.38 13:28:35,6.76 13:31:55,6.63 13:35:14,6.66 13:38:34,6.69 13:41:54,6.75 13:45:13,6.89 13:48:33,7.01 13:51:52,7.11 13:55:12,7.19 13:58:31,7.24 14:01:51,7.28 14:05:10,7.33 14:08:30,7.39 14:11:50,7.45 14:15:09,7.53 14:18:29,7.60 14:21:48,7.71 14:25:08,7.81 14:28:27,7.94 14:31:47,8.07 14:35:07,8.21 14:38:26,8.36 14:41:46,8.51 14:45:05,8.66 14:48:25,8.82 14:51:44,8.99 14:55:04,9.18 14:58:23,9.36 15:01:43,9.55 15:05:03,9.74 15:08:22,9.96 15:11:42,10.16 15:15:01,10.36 15:18:21,10.57 15:21:41,10.80 15:25:00,11.05 15:28:20,11.28 15:31:39,11.51 15:34:59,11.72 15:38:19,11.96 15:41:38,11.85 15:44:58,9.36 15:48:17,7.46 15:51:38,6.89 15:54:58,6.84 15:58:17,7.01 16:01:37,7.15 16:04:56,7.24 16:08:16,7.28 16:11:35,7.31 16:14:55,7.36 16:18:15,7.40 16:21:34,7.45 16:24:54,7.53 16:28:13,7.60 16:31:33,7.69 16:34:52,7.80 16:38:12,7.91 16:41:32,8.04 16:44:51,8.15 16:48:11,8.30 16:51:30,8.43 16:54:50,8.57 16:58:09,8.70 17:01:29,8.88 17:04:49,9.03 17:08:08,9.20 17:11:28,9.39 17:14:47,9.55 17:18:07,9.74 17:21:27,9.93 17:24:46,10.13 17:28:06,10.31 17:31:26,10.53 17:34:45,10.71 17:38:05,10.93 17:41:24,11.13 17:44:44,9.86 17:48:03,7.81 17:51:23,6.97 17:54:42,6.83 17:58:02,6.96 18:01:22,7.14 18:04:41,7.22 18:08:01,7.28 18:11:20,7.31 18:14:40,7.36 18:17:59,7.39 18:21:19,7.45 18:24:38,7.50 18:27:58,7.59 18:31:17,7.66 18:34:37,7.78 18:37:57,7.86 18:41:16,7.97 18:44:36,8.10 18:47:56,8.24 18:51:15,8.36 18:54:35,8.51 18:57:54,8.64 19:01:14,8.80 19:04:33,8.64 19:07:53,7.46 19:11:13,6.79 19:14:32,6.69 19:17:52,6.72 19:21:11,6.79 19:24:31,6.83 19:27:50,6.90 19:31:10,7.04 19:34:30,7.15 19:37:49,7.22 19:41:09,7.26 19:44:28,7.31 19:47:48,7.33 19:51:07,7.38 19:54:27,7.41 19:57:47,7.47 20:01:06,7.55 20:04:26,7.65 20:07:46,7.75 20:11:05,7.85 20:14:25,7.99 20:17:44,8.11 20:21:04,7.91 20:24:23,6.99 20:27:43,6.58 20:31:03,6.55 20:34:22,6.60 20:37:42,6.67 20:41:01,6.72 20:44:21,6.75 20:47:40,6.75 20:51:00,6.84 20:54:20,6.97 20:57:39,7.08 21:00:59,7.13 21:04:18,7.19 21:07:38,7.22 21:10:57,7.26 21:14:17,7.31 21:17:36,7.39 21:20:56,7.46 21:24:15,7.28 21:27:35,6.60 21:30:55,6.39 21:34:15,6.44 21:37:34,6.51 21:40:54,6.59 21:44:13,6.74 21:47:33,6.88 21:50:53,6.97 21:54:12,7.04 21:57:32,7.09 22:00:51,7.14 22:04:11,7.19 22:07:30,7.24 22:10:50,7.31 22:14:09,7.39 22:17:29,7.49 22:20:48,7.59 22:24:08,7.69 22:27:28,7.14 22:30:47,6.51 22:34:07,6.38 22:37:26,6.42 22:40:46,6.51 22:44:05,6.56 22:47:25,6.64 22:50:45,6.74 22:54:04,6.89 22:57:24,6.97 23:00:43,7.05 23:04:03,7.09 23:07:22,7.13 23:10:42,7.19 23:14:01,7.22 23:17:21,7.29 23:20:40,7.36 23:24:00,7.46 23:27:20,7.45 23:30:39,6.76 23:33:59,6.36 23:37:18,6.34 23:40:38,6.41 23:43:57,6.49 23:47:17,6.54 23:50:37,6.67 23:53:56,6.84 23:57:16,6.92