00:00:12,28.06
00:03:31,27.85
00:06:50,27.65
00:10:10,27.48
00:13:29,27.30
00:16:48,27.14
00:20:08,26.99
00:23:27,26.82
00:26:46,26.70
00:30:06,26.56
00:33:25,26.45
00:36:44,26.34
00:40:04,26.23
00:43:23,26.13
00:46:43,26.05
00:50:02,26.71
00:53:22,28.15
00:56:41,29.86
01:00:00,31.56
01:03:20,32.58
01:06:39,32.80
01:09:58,32.60
01:13:18,32.23
01:16:37,31.76
01:19:56,31.30
01:23:16,30.85
01:26:35,30.41
01:29:55,30.00
01:33:14,29.63
01:36:34,29.26
01:39:53,28.94
01:43:13,28.68
01:46:32,28.40
01:49:51,28.19
01:53:11,28.74
01:56:31,29.99
01:59:50,31.54
02:03:09,33.15
02:06:29,34.75
02:09:48,35.98
02:13:07,36.34
02:16:27,36.13
02:19:46,35.69
02:23:05,35.13
02:26:25,34.54
02:29:44,33.94
02:33:03,33.38
02:36:23,32.83
02:39:42,32.29
02:43:02,31.80
02:46:21,31.32
02:49:40,30.89
02:53:00,30.46
02:56:19,30.07
02:59:38,29.73
03:02:58,29.38
03:06:17,29.55
03:09:37,30.60
03:12:56,31.98
03:16:15,33.50
03:19:35,34.98
03:22:54,36.27
03:26:14,36.80
03:29:33,36.65
03:32:52,36.21
03:36:12,35.63
03:39:31,35.00
03:42:50,34.38
03:46:10,33.80
03:49:29,33.23
03:52:48,32.71
03:56:08,32.23
03:59:27,31.76
04:02:47,31.34
04:06:06,30.95
04:09:25,30.57
04:12:45,30.25
04:16:04,30.31
04:19:23,31.26
04:22:43,32.61
04:26:02,34.10
04:29:21,35.56
04:32:41,36.90
04:36:00,37.70
04:39:19,38.02
04:42:39,37.69
04:45:58,37.13
04:49:17,36.48
04:52:37,35.75
04:55:56,35.02
04:59:16,34.30
05:02:35,33.60
05:05:54,32.94
05:09:14,32.31
05:12:33,31.73
05:15:52,31.20
05:19:12,30.94
05:22:31,31.59
05:25:50,32.79
05:29:10,34.16
05:32:29,35.58
05:35:48,36.88
05:39:08,37.40
05:42:27,37.30
05:45:46,36.89
05:49:06,36.36
05:52:25,35.77
05:55:44,35.19
05:59:04,34.61
06:02:23,34.04
06:05:43,33.49
06:09:02,32.98
06:12:21,32.49
06:15:41,32.02
06:19:00,31.59
06:22:20,31.20
06:25:39,30.81
06:28:58,30.52
06:32:18,30.90
06:35:37,32.00
06:38:57,33.34
06:42:16,34.71
06:45:35,36.04
06:48:55,37.01
06:52:14,37.15
06:55:34,36.77
06:58:53,36.19
07:02:12,35.48
07:05:32,34.80
07:08:51,34.13
07:12:10,33.52
07:15:30,32.96
07:18:49,32.45
07:22:09,31.99
07:25:28,31.57
07:28:47,31.19
07:32:07,30.85
07:35:26,30.52
07:38:46,30.27
07:42:05,30.05
07:45:25,29.82
07:48:44,29.88
07:52:04,30.07
07:55:23,30.32
07:58:43,31.40
08:02:02,32.84
08:05:22,34.38
08:08:41,35.86
08:12:00,37.01
08:15:20,37.33
08:18:39,37.13
08:21:58,36.69
08:25:18,36.13
08:28:37,35.50
08:31:57,34.88
08:35:16,34.23
08:38:35,33.56
08:41:55,32.94
08:45:14,32.36
08:48:34,31.79
08:51:53,31.26
08:55:12,30.77
08:58:32,30.34
09:01:51,29.95
09:05:11,29.56
09:08:30,29.50
09:11:49,30.39
09:15:09,31.71
09:18:28,33.20
09:21:48,34.73
09:25:07,36.16
09:28:26,36.92
09:31:46,36.96
09:35:05,36.64
09:38:25,36.14
09:41:44,35.56
09:45:03,34.99
09:48:23,34.41
09:51:42,33.85
09:55:01,33.31
09:58:21,32.81
10:01:40,32.33
10:05:00,31.89
10:08:19,31.46
10:11:38,31.10
10:14:58,30.75
10:18:17,30.39
10:21:36,30.06
10:24:56,29.77
10:28:15,29.50
10:31:34,29.24
10:34:54,29.00
10:38:13,29.51
10:41:33,30.71
10:44:52,32.19
10:48:11,33.73
10:51:31,35.19
10:54:50,36.24
10:58:09,36.75
11:01:29,36.73
11:04:48,36.27
11:08:08,35.73
11:11:27,35.08
11:14:47,34.44
11:18:06,33.81
11:21:25,33.19
11:24:45,32.59
11:28:04,32.04
11:31:24,31.55
11:34:43,31.09
11:38:03,30.70
11:41:22,30.32
11:44:41,30.00
11:48:01,29.71
11:51:20,29.66
11:54:39,30.54
11:57:59,31.90
12:01:18,33.44
12:04:37,34.77
12:07:57,35.27
12:11:17,35.24
12:14:36,34.92
12:17:55,34.50
12:21:15,34.01
12:24:34,33.54
12:27:54,33.05
12:31:13,32.60
12:34:32,32.15
12:37:52,31.73
12:41:11,31.32
12:44:31,30.96
12:47:50,30.60
12:51:09,30.25
12:54:29,29.94
12:57:48,29.63
13:01:07,29.31
13:04:27,29.04
13:07:46,28.77
13:11:06,28.52
13:14:25,28.29
13:17:44,28.40
13:21:04,29.39
13:24:23,30.81
13:27:43,32.38
13:31:02,33.81
13:34:21,34.45
13:37:41,34.44
13:41:00,34.11
13:44:19,33.69
13:47:39,33.20
13:50:58,32.70
13:54:18,32.24
13:57:37,31.77
14:00:57,31.35
14:04:16,30.96
14:07:35,30.57
14:10:55,30.25
14:14:14,29.94
14:17:34,29.64
14:20:53,29.39
14:24:13,29.14
14:27:33,28.90
14:30:52,28.69
14:34:12,28.48
14:37:31,28.27
14:40:50,28.43
14:44:10,29.50
14:47:29,30.98
14:50:49,32.58
14:54:08,34.06
14:57:27,34.71
15:00:47,34.74
15:04:06,34.49
15:07:25,34.08
15:10:45,33.61
15:14:04,33.14
15:17:23,32.65
15:20:43,32.17
15:24:02,31.74
15:27:22,31.29
15:30:41,30.86
15:34:00,30.46
15:37:20,30.09
15:40:39,29.74
15:43:58,29.38
15:47:18,29.06
15:50:37,28.77
15:53:57,28.51
15:57:16,28.26
16:00:35,28.02
16:03:55,27.95
16:07:14,28.77
16:10:33,30.18
16:13:53,31.77
16:17:12,33.39
16:20:31,34.58
16:23:51,34.88
16:27:10,34.75
16:30:29,34.39
16:33:49,33.92
16:37:09,33.45
16:40:28,32.98
16:43:47,32.51
16:47:07,32.06
16:50:26,31.65
16:53:45,31.26
16:57:05,30.90
17:00:24,30.56
17:03:44,30.25
17:07:03,29.95
17:10:22,29.69
17:13:42,29.41
17:17:01,29.18
17:20:20,28.93
17:23:40,28.71
17:26:59,28.51
17:30:19,28.31
17:33:38,28.13
17:36:57,27.98
17:40:17,28.54
17:43:37,29.86
17:46:57,31.43
17:50:16,32.70
17:53:35,33.11
17:56:55,33.05
18:00:14,32.73
18:03:33,32.31
18:06:53,31.86
18:10:12,31.43
18:13:32,31.00
18:16:51,30.59
18:20:10,30.21
18:23:30,29.88
18:26:49,29.51
18:30:08,29.25
18:33:28,28.95
18:36:47,28.71
18:40:07,28.48
18:43:26,28.27
18:46:45,28.09
18:50:05,27.90
18:53:24,27.73
18:56:44,27.55
19:00:03,27.40
19:03:22,27.25
19:06:42,27.11
19:10:01,26.99
19:13:21,26.84
19:16:40,26.74
19:19:59,26.61
19:23:19,26.48
19:26:38,26.38
19:29:57,26.25
19:33:17,26.15
19:36:36,26.04
19:39:55,25.94
19:43:15,25.85
19:46:34,25.73
19:49:54,25.63
19:53:13,25.54
19:56:32,25.41
19:59:52,25.35
20:03:11,26.04
20:06:30,27.44
20:09:50,29.09
20:13:09,30.74
20:16:29,32.06
20:19:48,32.77
20:23:07,33.10
20:26:27,32.94
20:29:46,32.69
20:33:05,32.29
20:36:25,31.82
20:39:44,31.39
20:43:03,30.94
20:46:23,30.56
20:49:42,30.19
20:53:02,29.88
20:56:21,29.56
20:59:40,29.31
21:03:00,29.06
21:06:19,28.82
21:09:38,28.59
21:12:58,28.38
21:16:17,28.18
21:19:36,27.99
21:22:56,27.82
21:26:15,27.64
21:29:35,27.50
21:32:54,27.34
21:36:13,27.20
21:39:33,27.06
21:42:52,26.94
21:46:11,26.81
21:49:31,27.00
21:52:50,28.16
21:56:09,29.77
21:59:29,31.50
22:02:48,33.19
22:06:08,34.76
22:09:27,36.01
22:12:46,36.34
22:16:06,36.04
22:19:25,35.45
22:22:44,34.79
22:26:04,34.09
22:29:23,33.41
22:32:43,32.76
22:36:02,32.20
22:39:21,31.68
22:42:41,31.21
22:46:00,30.82
22:49:19,30.45
22:52:39,30.68
22:55:58,31.71
22:59:17,33.09
23:02:37,34.56
23:05:56,36.01
23:09:16,37.26
23:12:35,37.67
23:15:54,37.50
23:19:14,37.09
23:22:33,36.52
23:25:53,35.92
23:29:12,35.25
23:32:31,34.60
23:35:51,33.91
23:39:10,33.23
23:42:29,32.52
23:45:49,31.88
23:49:08,31.26
23:52:28,30.71
23:55:47,30.20
23:59:06,29.79