00:00:12,27.26
00:03:31,27.13
00:06:50,27.01
00:10:10,26.88
00:13:29,26.75
00:16:48,26.66
00:20:08,26.55
00:23:27,26.45
00:26:46,26.36
00:30:06,26.27
00:33:25,26.19
00:36:44,26.11
00:40:04,26.05
00:43:23,25.99
00:46:43,25.93
00:50:02,26.09
00:53:21,26.69
00:56:41,27.50
01:00:00,28.43
01:03:20,29.16
01:06:39,29.50
01:09:58,29.61
01:13:18,29.54
01:16:37,29.39
01:19:56,29.19
01:23:16,28.96
01:26:35,28.73
01:29:55,28.50
01:33:14,28.27
01:36:34,28.06
01:39:53,27.85
01:43:12,27.66
01:46:32,27.49
01:49:51,27.35
01:53:11,27.41
01:56:30,27.90
01:59:50,28.63
02:03:09,29.45
02:06:29,30.38
02:09:48,31.18
02:13:07,31.63
02:16:27,31.73
02:19:46,31.63
02:23:05,31.39
02:26:25,31.13
02:29:44,30.81
02:33:03,30.50
02:36:23,30.20
02:39:42,29.93
02:43:02,29.63
02:46:21,29.36
02:49:40,29.13
02:53:00,28.88
02:56:19,28.65
02:59:38,28.45
03:02:58,28.21
03:06:17,28.16
03:09:37,28.51
03:12:56,29.13
03:16:15,29.88
03:19:35,30.71
03:22:54,31.52
03:26:13,32.04
03:29:33,32.14
03:32:52,32.02
03:36:12,31.77
03:39:31,31.49
03:42:50,31.18
03:46:10,30.81
03:49:29,30.50
03:52:48,30.19
03:56:08,29.91
03:59:27,29.64
04:02:47,29.40
04:06:06,29.16
04:09:25,28.95
04:12:45,28.74
04:16:04,28.66
04:19:23,28.98
04:22:43,29.54
04:26:02,30.30
04:29:21,31.10
04:32:41,31.96
04:36:00,32.67
04:39:19,33.14
04:42:39,33.40
04:45:58,33.24
04:49:17,32.83
04:52:37,32.36
04:55:56,31.88
04:59:16,31.43
05:02:35,31.01
05:05:54,30.61
05:09:14,30.25
05:12:33,29.88
05:15:52,29.59
05:19:12,29.35
05:22:31,29.49
05:25:50,29.94
05:29:10,30.59
05:32:29,31.32
05:35:48,32.05
05:39:08,32.54
05:42:27,32.64
05:45:46,32.52
05:49:06,32.29
05:52:25,32.00
05:55:44,31.70
05:59:04,31.39
06:02:23,31.06
06:05:42,30.75
06:09:02,30.48
06:12:21,30.21
06:15:41,29.94
06:19:00,29.69
06:22:19,29.46
06:25:39,29.25
06:28:58,29.05
06:32:18,29.10
06:35:37,29.50
06:38:57,30.14
06:42:16,30.86
06:45:35,31.61
06:48:55,32.30
06:52:14,32.58
06:55:34,32.52
06:58:53,32.31
07:02:12,31.99
07:05:32,31.60
07:08:51,31.24
07:12:10,30.88
07:15:30,30.56
07:18:49,30.25
07:22:08,29.99
07:25:28,29.71
07:28:47,29.49
07:32:07,29.27
07:35:26,29.05
07:38:46,28.88
07:42:05,28.73
07:45:25,28.61
07:48:44,28.65
07:52:04,28.75
07:55:23,28.79
07:58:43,29.15
08:02:02,29.79
08:05:22,30.59
08:08:41,31.44
08:12:00,32.19
08:15:20,32.58
08:18:39,32.61
08:21:58,32.50
08:25:18,32.25
08:28:37,31.96
08:31:57,31.63
08:35:16,31.31
08:38:35,30.95
08:41:55,30.63
08:45:14,30.27
08:48:33,29.95
08:51:53,29.65
08:55:12,29.36
08:58:32,29.10
09:01:51,28.85
09:05:10,28.61
09:08:30,28.48
09:11:49,28.73
09:15:09,29.26
09:18:28,29.96
09:21:48,30.79
09:25:07,31.61
09:28:26,32.24
09:31:46,32.42
09:35:05,32.38
09:38:25,32.21
09:41:44,31.93
09:45:03,31.63
09:48:23,31.31
09:51:42,31.00
09:55:01,30.69
09:58:21,30.41
10:01:40,30.15
10:05:00,29.89
10:08:19,29.64
10:11:38,29.41
10:14:58,29.21
10:18:17,29.01
10:21:36,28.81
10:24:56,28.65
10:28:15,28.46
10:31:34,28.30
10:34:54,28.15
10:38:13,28.21
10:41:33,28.69
10:44:52,29.38
10:48:11,30.18
10:51:31,31.02
10:54:50,31.81
10:58:09,32.42
11:01:29,32.80
11:04:48,32.80
11:08:08,32.48
11:11:27,32.08
11:14:47,31.64
11:18:06,31.21
11:21:25,30.84
11:24:45,30.50
11:28:04,30.18
11:31:24,29.88
11:34:43,29.61
11:38:02,29.35
11:41:22,29.11
11:44:41,28.90
11:48:01,28.70
11:51:20,28.57
11:54:39,28.82
11:57:59,29.38
12:01:18,30.11
12:04:37,30.86
12:07:57,31.31
12:11:17,31.44
12:14:36,31.38
12:17:55,31.24
12:21:15,31.02
12:24:34,30.76
12:27:54,30.52
12:31:13,30.29
12:34:32,30.04
12:37:52,29.82
12:41:11,29.59
12:44:31,29.39
12:47:50,29.18
12:51:09,28.98
12:54:29,28.79
12:57:48,28.60
13:01:07,28.41
13:04:27,28.25
13:07:46,28.07
13:11:06,27.89
13:14:25,27.74
13:17:44,27.70
13:21:04,28.02
13:24:23,28.65
13:27:43,29.40
13:31:02,30.23
13:34:21,30.75
13:37:41,30.93
13:41:00,30.91
13:44:19,30.75
13:47:39,30.52
13:50:58,30.27
13:54:18,30.04
13:57:37,29.76
14:00:57,29.55
14:04:16,29.30
14:07:35,29.10
14:10:55,28.90
14:14:14,28.71
14:17:34,28.51
14:20:53,28.36
14:24:13,28.19
14:27:33,28.05
14:30:52,27.90
14:34:12,27.76
14:37:31,27.64
14:40:50,27.61
14:44:10,27.96
14:47:29,28.61
14:50:49,29.41
14:54:08,30.27
14:57:27,30.80
15:00:47,31.00
15:04:06,30.99
15:07:25,30.86
15:10:45,30.66
15:14:04,30.46
15:17:23,30.21
15:20:43,29.96
15:24:02,29.73
15:27:22,29.48
15:30:41,29.25
15:34:00,29.02
15:37:20,28.82
15:40:39,28.60
15:43:58,28.40
15:47:18,28.20
15:50:37,28.00
15:53:56,27.84
15:57:16,27.66
16:00:35,27.51
16:03:54,27.40
16:07:14,27.63
16:10:33,28.20
16:13:53,28.98
16:17:12,29.85
16:20:31,30.61
16:23:51,31.00
16:27:10,31.06
16:30:29,31.00
16:33:49,30.84
16:37:08,30.61
16:40:28,30.36
16:43:47,30.10
16:47:07,29.85
16:50:26,29.64
16:53:45,29.41
16:57:05,29.21
17:00:24,28.99
17:03:44,28.82
17:07:03,28.63
17:10:22,28.45
17:13:42,28.30
17:17:01,28.15
17:20:20,28.00
17:23:40,27.88
17:26:59,27.75
17:30:19,27.59
17:33:38,27.49
17:36:57,27.39
17:40:17,27.51
17:43:37,28.02
17:46:57,28.77
17:50:16,29.51
17:53:35,29.94
17:56:55,30.05
18:00:14,30.04
18:03:33,29.88
18:06:53,29.66
18:10:12,29.46
18:13:32,29.23
18:16:51,29.01
18:20:10,28.80
18:23:30,28.60
18:26:49,28.38
18:30:08,28.20
18:33:28,28.02
18:36:47,27.89
18:40:07,27.73
18:43:26,27.60
18:46:45,27.46
18:50:05,27.34
18:53:24,27.21
18:56:44,27.11
19:00:03,26.99
19:03:22,26.90
19:06:42,26.79
19:10:01,26.70
19:13:20,26.60
19:16:40,26.52
19:19:59,26.45
19:23:19,26.38
19:26:38,26.29
19:29:57,26.20
19:33:17,26.13
19:36:36,26.06
19:39:55,25.99
19:43:15,25.91
19:46:34,25.85
19:49:54,25.81
19:53:13,25.74
19:56:32,25.66
19:59:52,25.60
20:03:11,25.80
20:06:30,26.40
20:09:50,27.21
20:13:09,28.13
20:16:28,29.05
20:19:48,29.79
20:23:07,30.29
20:26:27,30.59
20:29:46,30.55
20:33:05,30.26
20:36:25,29.94
20:39:44,29.61
20:43:03,29.31
20:46:23,29.05
20:49:42,28.79
20:53:02,28.55
20:56:21,28.35
20:59:40,28.18
21:03:00,28.00
21:06:19,27.84
21:09:38,27.69
21:12:58,27.56
21:16:17,27.41
21:19:36,27.31
21:22:56,27.20
21:26:15,27.09
21:29:35,26.99
21:32:54,26.88
21:36:13,26.79
21:39:33,26.71
21:42:52,26.60
21:46:11,26.52
21:49:31,26.54
21:52:50,26.94
21:56:09,27.66
21:59:29,28.54
22:02:48,29.50
22:06:07,30.44
22:09:27,31.30
22:12:46,31.74
22:16:06,31.84
22:19:25,31.68
22:22:44,31.38
22:26:04,31.04
22:29:23,30.69
22:32:42,30.31
22:36:02,30.00
22:39:21,29.68
22:42:41,29.38
22:46:00,29.13
22:49:19,28.89
22:52:39,28.85
22:55:58,29.19
22:59:17,29.80
23:02:37,30.54
23:05:56,31.38
23:09:16,32.15
23:12:35,32.61
23:15:54,32.69
23:19:14,32.58
23:22:33,32.33
23:25:52,32.05
23:29:12,31.71
23:32:31,31.36
23:35:51,31.00
23:39:10,30.64
23:42:29,30.29
23:45:49,29.94
23:49:08,29.60
23:52:28,29.25
23:55:47,28.96
23:59:06,28.70