00:00:12,13.13
00:03:31,13.31
00:06:50,13.31
00:10:10,13.39
00:13:29,13.38
00:16:48,13.38
00:20:08,13.35
00:23:27,13.25
00:26:46,13.04
00:30:06,12.85
00:33:25,12.76
00:36:44,12.82
00:40:04,12.79
00:43:23,12.94
00:46:43,12.96
00:50:02,12.89
00:53:21,12.96
00:56:41,12.97
01:00:00,13.06
01:03:20,13.09
01:06:39,13.19
01:09:58,13.13
01:13:18,13.21
01:16:37,13.29
01:19:56,13.22
01:23:16,13.32
01:26:35,13.36
01:29:55,13.31
01:33:14,13.36
01:36:34,13.34
01:39:53,13.30
01:43:13,13.31
01:46:32,13.31
01:49:51,13.31
01:53:11,13.31
01:56:30,13.31
01:59:50,13.31
02:03:09,13.28
02:06:29,13.25
02:09:48,13.25
02:13:07,13.24
02:16:27,13.26
02:19:46,13.35
02:23:05,13.31
02:26:25,13.25
02:29:44,13.29
02:33:03,13.28
02:36:23,13.22
02:39:42,13.19
02:43:02,13.13
02:46:21,13.10
02:49:40,13.11
02:53:00,13.04
02:56:19,13.04
02:59:38,12.99
03:02:58,12.99
03:06:17,12.94
03:09:37,12.89
03:12:56,12.88
03:16:15,12.88
03:19:35,12.84
03:22:54,12.86
03:26:14,12.81
03:29:33,12.76
03:32:52,12.78
03:36:12,12.80
03:39:31,12.74
03:42:50,12.70
03:46:10,12.68
03:49:29,12.70
03:52:48,12.69
03:56:08,12.50
03:59:27,12.40
04:02:47,12.31
04:06:06,12.30
04:09:25,12.19
04:12:45,12.31
04:16:04,12.41
04:19:23,12.43
04:22:43,12.47
04:26:02,12.44
04:29:21,12.46
04:32:41,12.55
04:36:00,12.56
04:39:19,12.53
04:42:39,12.54
04:45:58,12.46
04:49:17,12.25
04:52:37,12.10
04:55:56,11.95
04:59:16,11.86
05:02:35,11.80
05:05:54,11.70
05:09:14,11.63
05:12:33,11.66
05:15:52,11.64
05:19:12,11.65
05:22:31,11.79
05:25:50,11.79
05:29:10,11.66
05:32:29,11.55
05:35:48,11.64
05:39:08,11.90
05:42:27,12.10
05:45:46,12.21
05:49:06,12.25
05:52:25,12.21
05:55:44,12.11
05:59:04,12.18
06:02:23,12.21
06:05:42,12.13
06:09:02,12.15
06:12:21,12.19
06:15:41,12.24
06:19:00,12.36
06:22:19,12.51
06:25:39,12.66
06:28:58,12.69
06:32:18,12.71
06:35:37,12.71
06:38:57,12.76
06:42:16,12.86
06:45:35,12.91
06:48:55,12.99
06:52:14,13.07
06:55:34,13.11
06:58:53,13.06
07:02:12,13.07
07:05:32,13.06
07:08:51,13.10
07:12:10,13.18
07:15:30,13.24
07:18:49,13.44
07:22:09,13.53
07:25:28,13.53
07:28:47,13.70
07:32:07,13.80
07:35:26,13.65
07:38:46,13.59
07:42:05,13.57
07:45:25,13.56
07:48:44,13.54
07:52:04,13.54
07:55:23,13.57
07:58:43,13.56
08:02:02,13.56
08:05:22,13.53
08:08:41,13.59
08:12:00,13.54
08:15:20,13.56
08:18:39,13.57
08:21:58,13.75
08:25:18,13.75
08:28:37,13.65
08:31:57,13.65
08:35:16,13.70
08:38:35,13.65
08:41:55,13.64
08:45:14,13.68
08:48:33,13.56
08:51:53,13.49
08:55:12,13.40
08:58:32,13.36
09:01:51,13.39
09:05:11,13.40
09:08:30,13.32
09:11:49,13.35
09:15:09,13.34
09:18:28,13.46
09:21:48,13.44
09:25:07,13.43
09:28:26,13.54
09:31:46,13.69
09:35:05,13.66
09:38:25,13.63
09:41:44,13.57
09:45:03,13.66
09:48:23,13.84
09:51:42,13.99
09:55:01,14.13
09:58:21,14.14
10:01:40,14.29
10:05:00,14.28
10:08:19,14.13
10:11:38,14.04
10:14:58,14.39
10:18:17,14.56
10:21:36,15.79
10:24:56,17.19
10:28:15,16.68
10:31:34,16.29
10:34:54,15.99
10:38:13,15.84
10:41:33,15.66
10:44:52,15.93
10:48:11,15.95
10:51:31,15.54
10:54:50,15.20
10:58:09,15.10
11:01:29,15.26
11:04:48,15.31
11:08:08,15.18
11:11:27,15.04
11:14:47,15.18
11:18:06,15.99
11:21:25,15.86
11:24:45,15.57
11:28:04,15.45
11:31:24,15.41
11:34:43,15.59
11:38:02,15.49
11:41:22,15.50
11:44:41,15.70
11:48:01,15.64
11:51:20,15.49
11:54:39,15.64
11:57:59,15.51
12:01:18,15.41
12:04:37,15.69
12:07:57,15.45
12:11:17,15.31
12:14:36,15.00
12:17:55,15.01
12:21:15,15.06
12:24:34,15.09
12:27:54,15.29
12:31:13,15.56
12:34:32,16.14
12:37:52,16.00
12:41:11,15.85
12:44:31,15.65
12:47:50,15.51
12:51:09,15.49
12:54:29,15.24
12:57:48,15.35
13:01:07,15.53
13:04:27,15.76
13:07:46,15.79
13:11:06,15.66
13:14:25,15.49
13:17:44,15.28
13:21:04,15.21
13:24:23,15.22
13:27:43,15.03
13:31:02,15.18
13:34:21,15.07
13:37:41,14.69
13:41:00,15.10
13:44:19,15.11
13:47:39,15.21
13:50:58,15.53
13:54:18,15.36
13:57:37,15.39
14:00:57,15.15
14:04:16,14.95
14:07:35,14.91
14:10:55,14.76
14:14:14,14.80
14:17:34,14.70
14:20:53,14.47
14:24:13,14.64
14:27:33,14.82
14:30:52,14.69
14:34:12,14.32
14:37:31,14.43
14:40:50,14.43
14:44:10,14.46
14:47:29,14.38
14:50:49,14.30
14:54:08,14.41
14:57:27,14.40
15:00:47,14.64
15:04:06,14.69
15:07:25,14.64
15:10:45,14.63
15:14:04,14.61
15:17:23,14.79
15:20:43,14.90
15:24:02,14.99
15:27:22,15.07
15:30:41,15.24
15:34:00,15.22
15:37:20,15.50
15:40:39,15.70
15:43:58,15.93
15:47:18,16.09
15:50:37,16.29
15:53:56,16.86
15:57:16,17.40
16:00:35,17.26
16:03:55,17.06
16:07:14,17.07
16:10:33,17.09
16:13:53,17.26
16:17:12,17.19
16:20:31,17.06
16:23:51,16.91
16:27:10,16.90
16:30:29,17.01
16:33:49,17.45
16:37:08,17.61
16:40:28,17.25
16:43:47,16.98
16:47:07,16.52
16:50:26,15.88
16:53:45,15.53
16:57:05,15.49
17:00:24,15.55
17:03:44,15.50
17:07:03,15.44
17:10:22,15.53
17:13:42,15.78
17:17:01,16.07
17:20:20,16.23
17:23:40,16.29
17:26:59,16.26
17:30:19,16.39
17:33:38,16.71
17:36:57,16.54
17:40:17,16.41
17:43:37,16.23
17:46:57,16.06
17:50:16,16.05
17:53:35,16.30
17:56:55,16.41
18:00:14,16.41
18:03:33,16.25
18:06:53,15.90
18:10:12,15.70
18:13:32,15.84
18:16:51,15.97
18:20:10,15.86
18:23:30,15.75
18:26:49,15.68
18:30:08,15.71
18:33:28,15.71
18:36:47,15.59
18:40:07,15.51
18:43:26,15.51
18:46:45,15.51
18:50:05,15.44
18:53:24,15.31
18:56:44,15.24
19:00:03,15.06
19:03:22,14.89
19:06:42,14.76
19:10:01,14.64
19:13:20,14.56
19:16:40,14.50
19:19:59,14.43
19:23:19,14.36
19:26:38,14.30
19:29:57,14.21
19:33:17,14.14
19:36:36,14.09
19:39:55,14.01
19:43:15,14.00
19:46:34,13.95
19:49:54,13.93
19:53:13,13.94
19:56:32,13.97
19:59:52,13.91
20:03:11,13.88
20:06:30,13.68
20:09:50,13.50
20:13:09,13.46
20:16:29,13.43
20:19:48,13.45
20:23:07,13.53
20:26:27,13.59
20:29:46,13.53
20:33:05,13.46
20:36:25,13.39
20:39:44,13.44
20:43:03,13.39
20:46:23,13.36
20:49:42,13.36
20:53:02,13.29
20:56:21,13.25
20:59:40,13.25
21:03:00,13.20
21:06:19,13.13
21:09:38,13.06
21:12:58,13.10
21:16:17,12.96
21:19:36,12.89
21:22:56,12.81
21:26:15,12.81
21:29:35,12.74
21:32:54,12.71
21:36:13,12.72
21:39:33,12.76
21:42:52,12.78
21:46:11,12.68
21:49:31,12.59
21:52:50,12.56
21:56:09,12.49
21:59:29,12.39
22:02:48,12.34
22:06:07,12.31
22:09:27,12.28
22:12:46,12.21
22:16:06,12.16
22:19:25,12.14
22:22:44,12.19
22:26:04,12.03
22:29:23,12.07
22:32:42,12.06
22:36:02,11.95
22:39:21,11.94
22:42:41,11.93
22:46:00,11.95
22:49:19,11.94
22:52:39,11.84
22:55:58,11.88
22:59:17,11.81
23:02:37,11.79
23:05:56,11.81
23:09:16,11.91
23:12:35,12.00
23:15:54,11.99
23:19:14,12.00
23:22:33,12.00
23:25:52,12.00
23:29:12,12.06
23:32:31,12.14
23:35:51,12.10
23:39:10,12.07
23:42:29,12.07
23:45:49,12.11
23:49:08,12.24
23:52:28,12.19
23:55:47,11.99
23:59:06,11.69