00:00:12,8.39
00:03:31,8.54
00:06:50,8.68
00:10:10,8.82
00:13:29,8.99
00:16:48,9.14
00:20:08,9.30
00:23:27,9.49
00:26:46,9.66
00:30:06,9.84
00:33:25,10.03
00:36:44,10.21
00:40:04,10.41
00:43:23,10.63
00:46:43,10.60
00:50:02,8.85
00:53:22,7.41
00:56:41,6.99
01:00:00,6.95
01:03:20,7.10
01:06:39,7.25
01:09:58,7.34
01:13:18,7.39
01:16:37,7.44
01:19:57,7.47
01:23:16,7.51
01:26:35,7.58
01:29:55,7.64
01:33:14,7.72
01:36:34,7.81
01:39:53,7.91
01:43:13,8.03
01:46:32,8.15
01:49:52,8.19
01:53:11,7.39
01:56:31,6.83
01:59:50,6.75
02:03:09,6.79
02:06:29,6.85
02:09:48,6.97
02:13:07,7.14
02:16:27,7.24
02:19:46,7.31
02:23:05,7.38
02:26:25,7.42
02:29:44,7.46
02:33:04,7.50
02:36:23,7.56
02:39:42,7.64
02:43:02,7.71
02:46:21,7.81
02:49:40,7.91
02:53:00,8.03
02:56:19,8.15
02:59:38,8.30
03:02:58,8.41
03:06:17,7.78
03:09:37,6.91
03:12:56,6.69
03:16:15,6.71
03:19:35,6.78
03:22:54,6.88
03:26:14,7.05
03:29:33,7.17
03:32:52,7.25
03:36:12,7.31
03:39:31,7.36
03:42:50,7.40
03:46:10,7.46
03:49:29,7.50
03:52:49,7.59
03:56:08,7.66
03:59:27,7.76
04:02:47,7.86
04:06:06,7.99
04:09:25,8.11
04:12:45,8.24
04:16:04,7.70
04:19:23,6.88
04:22:43,6.64
04:26:02,6.65
04:29:21,6.72
04:32:41,6.80
04:36:00,6.84
04:39:19,6.86
04:42:39,6.92
04:45:58,7.06
04:49:18,7.17
04:52:37,7.25
04:55:56,7.30
04:59:16,7.35
05:02:35,7.39
05:05:54,7.45
05:09:14,7.51
05:12:33,7.59
05:15:52,7.66
05:19:12,7.46
05:22:31,6.78
05:25:50,6.51
05:29:10,6.54
05:32:29,6.60
05:35:48,6.70
05:39:08,6.89
05:42:27,7.04
05:45:46,7.11
05:49:06,7.20
05:52:25,7.25
05:55:44,7.30
05:59:04,7.35
06:02:23,7.42
06:05:43,7.49
06:09:02,7.58
06:12:21,7.66
06:15:41,7.78
06:19:00,7.89
06:22:20,8.03
06:25:39,8.18
06:28:58,8.18
06:32:18,7.29
06:35:37,6.66
06:38:57,6.56
06:42:16,6.60
06:45:35,6.67
06:48:55,6.81
06:52:14,6.97
06:55:34,7.10
06:58:53,7.16
07:02:12,7.21
07:05:32,7.26
07:08:51,7.31
07:12:10,7.36
07:15:30,7.45
07:18:49,7.53
07:22:09,7.60
07:25:28,7.71
07:28:47,7.83
07:32:07,7.94
07:35:26,7.67
07:38:46,6.84
07:42:05,6.54
07:45:25,6.58
07:48:44,6.71
07:52:04,6.89
07:55:23,6.88
07:58:43,6.67
08:02:02,6.65
08:05:22,6.70
08:08:41,6.75
08:12:00,6.83
08:15:20,6.99
08:18:39,7.09
08:21:59,7.16
08:25:18,7.19
08:28:37,7.25
08:31:57,7.28
08:35:16,7.34
08:38:35,7.40
08:41:55,7.47
08:45:14,7.56
08:48:34,7.66
08:51:53,7.78
08:55:12,7.89
08:58:32,8.03
09:01:51,8.18
09:05:11,8.32
09:08:30,7.92
09:11:49,6.94
09:15:09,6.55
09:18:28,6.54
09:21:48,6.60
09:25:07,6.69
09:28:26,6.86
09:31:46,7.01
09:35:05,7.10
09:38:25,7.16
09:41:44,7.21
09:45:03,7.26
09:48:23,7.31
09:51:42,7.38
09:55:01,7.42
09:58:21,7.51
10:01:40,7.60
10:05:00,7.72
10:08:19,7.84
10:11:38,7.96
10:14:58,8.11
10:18:17,8.25
10:21:36,8.39
10:24:56,8.55
10:28:15,8.70
10:31:34,8.86
10:34:54,8.89
10:38:13,7.76
10:41:33,6.85
10:44:52,6.63
10:48:11,6.63
10:51:31,6.69
10:54:50,6.75
10:58:10,6.80
11:01:29,6.85
11:04:49,6.99
11:08:08,7.11
11:11:27,7.19
11:14:47,7.25
11:18:06,7.29
11:21:26,7.34
11:24:45,7.38
11:28:04,7.44
11:31:24,7.51
11:34:43,7.60
11:38:03,7.69
11:41:22,7.79
11:44:41,7.92
11:48:01,8.05
11:51:20,7.80
11:54:40,6.92
11:57:59,6.56
12:01:18,6.54
12:04:38,6.66
12:07:57,6.86
12:11:17,6.99
12:14:36,7.09
12:17:56,7.15
12:21:15,7.20
12:24:34,7.26
12:27:54,7.33
12:31:13,7.39
12:34:32,7.46
12:37:52,7.55
12:41:11,7.66
12:44:31,7.78
12:47:50,7.89
12:51:09,8.01
12:54:29,8.15
12:57:48,8.31
13:01:08,8.45
13:04:27,8.60
13:07:46,8.75
13:11:06,8.93
13:14:25,9.10
13:17:44,8.45
13:21:04,7.17
13:24:23,6.69
13:27:43,6.64
13:31:02,6.74
13:34:21,6.92
13:37:41,7.06
13:41:00,7.15
13:44:19,7.21
13:47:39,7.26
13:50:58,7.31
13:54:18,7.36
13:57:37,7.41
14:00:57,7.49
14:04:16,7.58
14:07:35,7.66
14:10:55,7.76
14:14:14,7.88
14:17:34,8.00
14:20:54,8.14
14:24:13,8.28
14:27:33,8.43
14:30:52,8.57
14:34:12,8.72
14:37:31,8.89
14:40:51,8.26
14:44:10,7.10
14:47:29,6.67
14:50:49,6.65
14:54:08,6.75
14:57:27,6.94
15:00:47,7.08
15:04:06,7.15
15:07:25,7.21
15:10:45,7.26
15:14:04,7.31
15:17:23,7.38
15:20:43,7.45
15:24:02,7.51
15:27:22,7.60
15:30:41,7.69
15:34:00,7.79
15:37:20,7.91
15:40:39,8.03
15:43:58,8.16
15:47:18,8.29
15:50:37,8.43
15:53:57,8.57
15:57:16,8.74
16:00:35,8.89
16:03:55,8.64
16:07:14,7.36
16:10:33,6.76
16:13:53,6.69
16:17:12,6.71
16:20:31,6.89
16:23:51,7.05
16:27:10,7.16
16:30:30,7.24
16:33:49,7.28
16:37:09,7.31
16:40:28,7.38
16:43:47,7.44
16:47:07,7.49
16:50:26,7.55
16:53:46,7.66
16:57:05,7.75
17:00:24,7.85
17:03:44,7.97
17:07:03,8.11
17:10:22,8.24
17:13:42,8.38
17:17:01,8.51
17:20:20,8.68
17:23:40,8.82
17:26:59,9.00
17:30:19,9.16
17:33:38,9.35
17:36:57,9.35
17:40:17,8.03
17:43:37,6.99
17:46:57,6.74
17:50:16,6.84
17:53:35,7.01
17:56:55,7.15
18:00:14,7.24
18:03:34,7.29
18:06:53,7.33
18:10:12,7.38
18:13:32,7.44
18:16:51,7.50
18:20:10,7.59
18:23:30,7.66
18:26:49,7.75
18:30:08,7.85
18:33:28,7.97
18:36:47,8.10
18:40:07,8.24
18:43:26,8.38
18:46:45,8.51
18:50:05,8.66
18:53:24,8.82
18:56:44,8.99
19:00:03,9.14
19:03:22,9.32
19:06:42,9.50
19:10:01,9.69
19:13:21,9.88
19:16:40,10.06
19:19:59,10.28
19:23:19,10.46
19:26:38,10.66
19:29:57,10.88
19:33:17,11.09
19:36:36,11.29
19:39:56,11.50
19:43:15,11.71
19:46:34,11.90
19:49:54,12.10
19:53:13,12.30
19:56:32,12.49
19:59:52,12.29
20:03:11,9.54
20:06:30,7.59
20:09:50,7.03
20:13:09,6.94
20:16:29,6.94
20:19:48,6.94
20:23:07,7.00
20:26:27,7.08
20:29:46,7.21
20:33:05,7.33
20:36:25,7.38
20:39:44,7.44
20:43:03,7.46
20:46:23,7.50
20:49:42,7.55
20:53:02,7.61
20:56:21,7.67
20:59:40,7.78
21:03:00,7.88
21:06:19,7.97
21:09:38,8.07
21:12:58,8.22
21:16:17,8.36
21:19:36,8.49
21:22:56,8.64
21:26:15,8.80
21:29:35,8.95
21:32:54,9.11
21:36:13,9.30
21:39:33,9.47
21:42:52,9.66
21:46:11,9.86
21:49:31,9.24
21:52:50,7.64
21:56:09,6.90
21:59:29,6.75
22:02:48,6.75
22:06:08,6.81
22:09:27,6.90
22:12:46,7.06
22:16:06,7.17
22:19:25,7.25
22:22:44,7.30
22:26:04,7.33
22:29:23,7.38
22:32:43,7.44
22:36:02,7.47
22:39:21,7.55
22:42:41,7.64
22:46:00,7.72
22:49:19,7.80
22:52:39,7.25
22:55:58,6.66
22:59:17,6.56
23:02:37,6.61
23:05:56,6.67
23:09:16,6.79
23:12:35,6.96
23:15:54,7.09
23:19:14,7.16
23:22:33,7.22
23:25:53,7.28
23:29:12,7.33
23:32:31,7.38
23:35:51,7.39
23:39:10,7.47
23:42:29,7.55
23:45:49,7.65
23:49:08,7.76
23:52:28,7.88
23:55:47,8.00
23:59:06,8.01