00:00:11,22.35
00:03:31,22.31
00:06:50,22.31
00:10:09,22.31
00:13:29,22.31
00:16:48,22.32
00:20:08,22.31
00:23:27,22.29
00:26:46,22.26
00:30:06,22.26
00:33:25,22.25
00:36:44,22.25
00:40:04,22.24
00:43:23,22.24
00:46:43,22.20
00:50:02,22.19
00:53:21,22.23
00:56:41,22.27
01:00:00,22.39
01:03:19,22.45
01:06:39,22.49
01:09:58,22.51
01:13:18,22.50
01:16:37,22.50
01:19:56,22.46
01:23:16,22.46
01:26:35,22.44
01:29:55,22.44
01:33:14,22.43
01:36:34,22.38
01:39:53,22.36
01:43:12,22.31
01:46:32,22.31
01:49:51,22.31
01:53:11,22.32
01:56:30,22.40
01:59:50,22.48
02:03:09,22.51
02:06:29,22.56
02:09:48,22.61
02:13:07,22.63
02:16:27,22.66
02:19:46,22.69
02:23:05,22.69
02:26:25,22.64
02:29:44,22.63
02:33:03,22.63
02:36:23,22.63
02:39:42,22.63
02:43:01,22.63
02:46:21,22.63
02:49:40,22.61
02:52:59,22.60
02:56:19,22.56
02:59:38,22.56
03:02:58,22.51
03:06:17,22.50
03:09:37,22.50
03:12:56,22.55
03:16:15,22.60
03:19:35,22.63
03:22:54,22.68
03:26:13,22.68
03:29:33,22.73
03:32:52,22.75
03:36:12,22.76
03:39:31,22.77
03:42:50,22.76
03:46:10,22.75
03:49:29,22.73
03:52:48,22.69
03:56:08,22.69
03:59:27,22.68
04:02:46,22.65
04:06:06,22.63
04:09:25,22.59
04:12:45,22.56
04:16:04,22.56
04:19:23,22.56
04:22:43,22.63
04:26:02,22.68
04:29:21,22.74
04:32:41,22.81
04:36:00,22.84
04:39:19,22.85
04:42:39,22.81
04:45:58,22.81
04:49:17,22.81
04:52:37,22.81
04:55:56,22.77
04:59:15,22.75
05:02:35,22.75
05:05:54,22.70
05:09:14,22.69
05:12:33,22.69
05:15:52,22.69
05:19:12,22.68
05:22:31,22.68
05:25:50,22.70
05:29:10,22.75
05:32:29,22.75
05:35:48,22.79
05:39:08,22.81
05:42:27,22.82
05:45:46,22.84
05:49:06,22.88
05:52:25,22.84
05:55:44,22.81
05:59:04,22.77
06:02:23,22.80
06:05:42,22.81
06:09:02,22.81
06:12:21,22.81
06:15:40,22.79
06:19:00,22.76
06:22:19,22.74
06:25:39,22.74
06:28:58,22.70
06:32:18,22.69
06:35:37,22.73
06:38:57,22.76
06:42:16,22.81
06:45:35,22.81
06:48:55,22.88
06:52:14,22.91
06:55:33,22.94
06:58:53,22.94
07:02:12,22.95
07:05:31,22.94
07:08:51,22.94
07:12:10,22.93
07:15:30,22.86
07:18:49,22.86
07:22:08,22.82
07:25:28,22.82
07:28:47,22.79
07:32:07,22.75
07:35:26,22.73
07:38:46,22.69
07:42:05,22.65
07:45:24,22.64
07:48:44,22.63
07:52:04,22.69
07:55:23,22.69
07:58:43,22.69
08:02:02,22.74
08:05:22,22.75
08:08:41,22.81
08:12:00,22.85
08:15:20,22.88
08:18:39,22.88
08:21:58,22.89
08:25:18,22.88
08:28:37,22.88
08:31:56,22.85
08:35:16,22.84
08:38:35,22.81
08:41:55,22.86
08:45:14,22.86
08:48:33,22.84
08:51:53,22.80
08:55:12,22.76
08:58:32,22.75
09:01:51,22.71
09:05:10,22.69
09:08:30,22.68
09:11:49,22.69
09:15:09,22.71
09:18:28,22.75
09:21:47,22.77
09:25:07,22.81
09:28:26,22.88
09:31:46,22.94
09:35:05,22.94
09:38:25,22.95
09:41:44,22.94
09:45:03,22.94
09:48:23,22.90
09:51:42,22.88
09:55:01,22.88
09:58:21,22.81
10:01:40,22.81
10:05:00,22.81
10:08:19,22.76
10:11:38,22.77
10:14:58,22.75
10:18:17,22.74
10:21:36,22.75
10:24:56,22.73
10:28:15,22.75
10:31:34,22.75
10:34:54,22.75
10:38:13,22.75
10:41:32,22.76
10:44:52,22.81
10:48:11,22.84
10:51:31,22.88
10:54:50,22.91
10:58:09,22.94
11:01:29,22.94
11:04:48,22.94
11:08:08,22.94
11:11:27,22.94
11:14:47,22.94
11:18:06,22.94
11:21:25,22.95
11:24:45,22.94
11:28:04,22.94
11:31:23,22.93
11:34:43,22.88
11:38:02,22.88
11:41:22,22.86
11:44:41,22.85
11:48:01,22.81
11:51:20,22.81
11:54:39,22.81
11:57:59,22.84
12:01:18,22.88
12:04:37,22.90
12:07:57,22.94
12:11:17,22.98
12:14:36,23.00
12:17:55,23.00
12:21:15,22.99
12:24:34,22.96
12:27:54,22.94
12:31:13,22.94
12:34:32,22.94
12:37:52,22.91
12:41:11,22.94
12:44:31,22.88
12:47:50,22.88
12:51:09,22.85
12:54:29,22.81
12:57:48,22.81
13:01:07,22.81
13:04:27,22.81
13:07:46,22.77
13:11:05,22.76
13:14:25,22.75
13:17:44,22.71
13:21:04,22.74
13:24:23,22.75
13:27:43,22.81
13:31:02,22.84
13:34:21,22.88
13:37:41,22.88
13:41:00,22.88
13:44:19,22.88
13:47:39,22.88
13:50:58,22.88
13:54:18,22.82
13:57:37,22.84
14:00:56,22.86
14:04:16,22.84
14:07:35,22.84
14:10:55,22.81
14:14:14,22.79
14:17:34,22.76
14:20:53,22.75
14:24:13,22.71
14:27:33,22.71
14:30:52,22.69
14:34:12,22.69
14:37:31,22.65
14:40:50,22.63
14:44:10,22.68
14:47:29,22.71
14:50:48,22.76
14:54:08,22.82
14:57:27,22.88
15:00:47,22.89
15:04:06,22.89
15:07:25,22.88
15:10:45,22.88
15:14:04,22.84
15:17:23,22.81
15:20:43,22.81
15:24:02,22.79
15:27:21,22.76
15:30:41,22.76
15:34:00,22.75
15:37:20,22.75
15:40:39,22.75
15:43:58,22.75
15:47:18,22.75
15:50:37,22.74
15:53:56,22.69
15:57:16,22.69
16:00:35,22.66
16:03:54,22.63
16:07:14,22.64
16:10:33,22.68
16:13:52,22.70
16:17:12,22.76
16:20:31,22.80
16:23:51,22.81
16:27:10,22.81
16:30:29,22.81
16:33:49,22.82
16:37:08,22.86
16:40:28,22.82
16:43:47,22.84
16:47:06,22.82
16:50:26,22.80
16:53:45,22.77
16:57:05,22.75
17:00:24,22.75
17:03:44,22.75
17:07:03,22.75
17:10:22,22.70
17:13:42,22.69
17:17:01,22.69
17:20:20,22.69
17:23:40,22.69
17:26:59,22.69
17:30:18,22.69
17:33:38,22.69
17:36:57,22.69
17:40:17,22.69
17:43:37,22.71
17:46:56,22.74
17:50:16,22.79
17:53:35,22.80
17:56:55,22.81
18:00:14,22.81
18:03:33,22.81
18:06:53,22.81
18:10:12,22.77
18:13:31,22.75
18:16:51,22.75
18:20:10,22.75
18:23:30,22.75
18:26:49,22.75
18:30:08,22.74
18:33:28,22.70
18:36:47,22.69
18:40:06,22.69
18:43:26,22.68
18:46:45,22.66
18:50:05,22.63
18:53:24,22.64
18:56:43,22.63
19:00:03,22.61
19:03:22,22.57
19:06:42,22.56
19:10:01,22.56
19:13:20,22.56
19:16:40,22.56
19:19:59,22.56
19:23:18,22.55
19:26:38,22.55
19:29:57,22.54
19:33:17,22.50
19:36:36,22.50
19:39:55,22.45
19:43:15,22.44
19:46:34,22.43
19:49:54,22.41
19:53:13,22.38
19:56:32,22.36
19:59:52,22.34
20:03:11,22.35
20:06:30,22.39
20:09:50,22.45
20:13:09,22.51
20:16:28,22.57
20:19:48,22.63
20:23:07,22.57
20:26:27,22.56
20:29:46,22.60
20:33:05,22.57
20:36:25,22.56
20:39:44,22.56
20:43:03,22.56
20:46:23,22.55
20:49:42,22.50
20:53:02,22.50
20:56:21,22.50
20:59:40,22.50
21:03:00,22.50
21:06:19,22.50
21:09:38,22.50
21:12:58,22.50
21:16:17,22.46
21:19:36,22.44
21:22:56,22.44
21:26:15,22.44
21:29:34,22.43
21:32:54,22.38
21:36:13,22.36
21:39:33,22.34
21:42:52,22.31
21:46:11,22.30
21:49:31,22.31
21:52:50,22.34
21:56:09,22.40
21:59:29,22.46
22:02:48,22.52
22:06:07,22.59
22:09:27,22.63
22:12:46,22.64
22:16:05,22.66
22:19:25,22.68
22:22:44,22.64
22:26:04,22.63
22:29:23,22.63
22:32:42,22.61
22:36:02,22.57
22:39:21,22.56
22:42:41,22.56
22:46:00,22.56
22:49:19,22.56
22:52:39,22.52
22:55:58,22.56
22:59:17,22.56
23:02:37,22.63
23:05:56,22.66
23:09:16,22.69
23:12:35,22.75
23:15:54,22.75
23:19:14,22.75
23:22:33,22.75
23:25:52,22.75
23:29:12,22.73
23:32:31,22.69
23:35:51,22.69
23:39:10,22.69
23:42:29,22.69
23:45:49,22.69
23:49:08,22.69
23:52:27,22.66
23:55:47,22.63
23:59:06,22.57