00:01:19,29.69
00:04:38,29.34
00:07:58,29.00
00:11:17,28.73
00:14:36,28.44
00:17:56,28.19
00:21:15,27.96
00:24:35,27.73
00:27:54,27.54
00:31:13,27.34
00:34:33,27.18
00:37:52,27.01
00:41:12,26.86
00:44:31,26.71
00:47:50,26.59
00:51:10,26.46
00:54:29,26.34
00:57:48,26.23
01:01:08,26.10
01:04:27,26.15
01:07:47,27.07
01:11:06,28.59
01:14:25,30.30
01:17:45,31.96
01:21:04,32.95
01:24:23,33.11
01:27:43,32.89
01:31:02,32.51
01:34:22,32.05
01:37:41,31.57
01:41:00,31.13
01:44:20,30.69
01:47:39,30.31
01:50:58,30.68
01:54:18,31.75
01:57:37,33.11
02:00:57,34.55
02:04:16,35.94
02:07:35,36.80
02:10:55,36.89
02:14:14,36.56
02:17:34,36.05
02:20:53,35.48
02:24:12,34.88
02:27:32,34.29
02:30:51,33.71
02:34:10,33.16
02:37:30,32.65
02:40:49,32.17
02:44:09,31.73
02:47:28,31.29
02:50:47,30.90
02:54:07,30.52
02:57:26,30.19
03:00:45,29.81
03:04:05,29.74
03:07:24,30.55
03:10:43,31.82
03:14:03,33.25
03:17:22,34.66
03:20:42,35.91
03:24:01,36.35
03:27:20,36.16
03:30:40,35.66
03:33:59,35.06
03:37:18,34.42
03:40:38,33.79
03:43:57,33.19
03:47:17,32.66
03:50:36,32.17
03:53:56,31.73
03:57:15,31.31
04:00:34,30.94
04:03:54,30.57
04:07:13,30.25
04:10:32,30.27
04:13:52,31.20
04:17:11,32.52
04:20:31,33.98
04:23:50,35.45
04:27:09,36.59
04:30:29,37.13
04:33:48,37.24
04:37:07,36.77
04:40:27,36.25
04:43:46,35.63
04:47:06,34.96
04:50:25,34.26
04:53:45,33.56
04:57:04,32.84
05:00:23,32.14
05:03:43,31.48
05:07:02,30.86
05:10:21,30.59
05:13:41,31.27
05:17:00,32.45
05:20:19,33.77
05:23:39,35.15
05:26:58,36.48
05:30:17,37.40
05:33:37,37.54
05:36:56,37.24
05:40:16,36.77
05:43:35,36.19
05:46:54,35.61
05:50:14,35.02
05:53:33,34.45
05:56:52,33.90
06:00:12,33.38
06:03:31,32.88
06:06:50,32.42
06:10:10,31.99
06:13:29,31.59
06:16:49,31.21
06:20:08,30.88
06:23:27,30.55
06:26:47,30.89
06:30:06,31.96
06:33:26,33.33
06:36:45,34.73
06:40:04,36.08
06:43:24,37.16
06:46:43,37.34
06:50:02,37.00
06:53:22,36.40
06:56:41,35.71
07:00:00,34.99
07:03:20,34.30
07:06:39,33.63
07:09:59,33.06
07:13:18,32.52
07:16:37,32.04
07:19:57,31.60
07:23:16,31.21
07:26:36,30.88
07:29:55,30.71
07:33:14,31.43
07:36:34,32.67
07:39:53,34.11
07:43:13,35.59
07:46:32,36.94
07:49:52,37.58
07:53:11,37.54
07:56:30,37.16
07:59:50,36.65
08:03:09,36.09
08:06:29,35.50
08:09:48,34.94
08:13:07,34.36
08:16:27,33.81
08:19:46,33.27
08:23:05,32.73
08:26:25,32.16
08:29:44,31.64
08:33:04,31.20
08:36:23,30.88
08:39:42,30.61
08:43:02,30.36
08:46:21,30.14
08:49:40,29.89
08:53:00,29.63
08:56:19,29.31
08:59:39,28.91
09:02:58,28.69
09:06:17,28.98
09:09:37,29.04
09:12:56,28.93
09:16:15,29.54
09:19:35,30.76
09:22:54,32.08
09:26:14,32.96
09:29:33,33.36
09:32:52,33.50
09:36:12,33.42
09:39:31,33.65
09:42:50,34.65
09:46:10,35.88
09:49:29,37.04
09:52:48,37.50
09:56:08,37.38
09:59:27,36.95
10:02:46,36.42
10:06:06,35.88
10:09:25,35.30
10:12:45,34.74
10:16:04,34.21
10:19:23,33.70
10:22:43,33.20
10:26:02,32.71
10:29:21,32.26
10:32:41,31.82
10:36:00,31.43
10:39:19,31.06
10:42:39,30.76
10:45:58,30.52
10:49:18,30.29
10:52:37,30.25
10:55:56,30.44
10:59:16,30.48
11:02:35,30.38
11:05:54,30.19
11:09:14,29.98
11:12:33,29.76
11:15:53,30.21
11:19:12,31.39
11:22:32,32.79
11:25:51,34.24
11:29:11,35.45
11:32:30,35.84
11:35:49,35.61
11:39:09,35.14
11:42:28,34.56
11:45:47,33.94
11:49:07,33.36
11:52:26,32.84
11:55:46,32.33
11:59:05,31.90
12:02:24,31.49
12:05:44,31.13
12:09:03,30.80
12:12:23,30.48
12:15:42,30.19
12:19:01,29.90
12:22:21,29.64
12:25:40,29.40
12:29:00,29.16
12:32:19,28.96
12:35:38,28.75
12:38:58,28.57
12:42:17,28.39
12:45:36,28.26
12:48:56,28.85
12:52:15,30.14
12:55:35,31.74
12:58:54,33.10
13:02:13,33.61
13:05:33,33.65
13:08:52,33.44
13:12:12,33.11
13:15:31,32.73
13:18:51,32.34
13:22:10,31.95
13:25:29,31.57
13:28:49,31.21
13:32:08,30.88
13:35:27,30.56
13:38:47,30.25
13:42:06,30.00
13:45:26,29.71
13:48:45,29.45
13:52:04,29.21
13:55:24,28.98
13:58:43,28.75
14:02:02,28.52
14:05:22,28.29
14:08:41,28.09
14:12:01,27.90
14:15:20,27.71
14:18:39,27.51
14:21:59,27.36
14:25:18,27.20
14:28:37,27.05
14:31:57,26.89
14:35:16,26.76
14:38:35,26.64
14:41:55,26.52
14:45:14,26.40
14:48:33,26.30
14:51:53,26.21
14:55:12,26.13
14:58:31,26.04
15:01:51,25.96
15:05:10,25.91
15:08:30,25.84
15:11:49,25.79
15:15:08,25.73
15:18:28,25.69
15:21:47,25.63
15:25:07,25.59
15:28:26,25.56
15:31:45,25.51
15:35:05,25.46
15:38:24,25.44
15:41:44,25.40
15:45:03,25.38
15:48:22,25.32
15:51:42,25.31
15:55:01,25.25
15:58:21,25.24
16:01:40,25.19
16:04:59,25.14
16:08:19,25.13
16:11:38,25.06
16:14:58,25.06
16:18:17,25.02
16:21:37,25.00
16:24:57,25.00
16:28:16,24.99
16:31:35,24.95
16:34:55,24.94
16:38:14,24.90
16:41:34,24.88
16:44:53,24.88
16:48:12,24.81
16:51:32,24.81
16:54:51,24.81
16:58:11,24.75
17:01:30,24.75
17:04:49,24.75
17:08:09,24.70
17:11:28,24.69
17:14:47,24.66
17:18:07,24.63
17:21:26,24.63
17:24:46,24.56
17:28:05,24.56
17:31:24,24.55
17:34:44,24.50
17:38:03,24.50
17:41:23,24.48
17:44:42,24.44
17:48:01,24.44
17:51:21,24.44
17:54:40,24.44
17:57:59,24.43
18:01:19,24.40
18:04:38,24.38
18:07:58,24.38
18:11:17,24.38
18:14:36,24.38
18:17:56,24.41
18:21:15,25.35
18:24:34,26.96
18:27:54,28.82
18:31:13,30.20
18:34:33,30.95
18:37:52,31.27
18:41:11,31.24
18:44:31,31.19
18:47:50,30.98
18:51:09,30.69
18:54:29,30.31
18:57:48,29.96
19:01:08,29.61
19:04:27,29.25
19:07:46,28.95
19:11:06,28.69
19:14:25,28.41
19:17:45,28.16
19:21:04,27.95
19:24:23,27.75
19:27:43,27.59
19:31:02,27.43
19:34:21,27.26
19:37:41,27.11
19:41:00,26.99
19:44:19,26.86
19:47:39,26.75
19:50:58,26.64
19:54:18,26.52
19:57:37,26.44
20:00:56,26.35
20:04:16,26.24
20:07:35,26.16
20:10:55,26.07
20:14:14,26.00
20:17:33,25.91
20:20:53,25.84
20:24:12,25.77
20:27:32,25.71
20:30:51,25.65
20:34:10,25.56
20:37:30,25.51
20:40:49,25.45
20:44:08,25.40
20:47:28,25.36
20:50:47,25.31
20:54:07,25.25
20:57:26,25.19
21:00:45,25.55
21:04:05,26.95
21:07:24,28.71
21:10:43,30.49
21:14:03,31.66
21:17:22,32.24
21:20:42,32.31
21:24:01,32.24
21:27:20,32.01
21:30:40,31.68
21:33:59,31.29
21:37:18,30.90
21:40:38,30.49
21:43:57,30.10
21:47:16,29.74
21:50:36,29.38
21:53:55,29.06
21:57:15,28.77
22:00:34,28.51
22:03:53,28.27
22:07:13,28.04
22:10:32,27.82
22:13:52,27.64
22:17:11,27.45
22:20:30,27.30
22:23:50,27.14
22:27:09,26.99
22:30:28,26.86
22:33:48,26.71
22:37:07,26.59
22:40:27,26.46
22:43:46,26.35
22:47:05,26.24
22:50:25,26.14
22:53:44,26.04
22:57:04,26.19
23:00:23,27.32
23:03:42,28.98
23:07:02,30.77
23:10:21,32.09
23:13:40,32.54
23:17:00,32.49
23:20:19,32.23
23:23:39,31.84
23:26:58,31.40
23:30:17,30.98
23:33:37,30.55
23:36:56,30.15
23:40:15,29.79
23:43:35,29.44
23:46:54,29.13
23:50:13,28.81
23:53:33,28.54
23:56:52,28.30