00:01:19,28.31
00:04:38,28.07
00:07:58,27.93
00:11:17,27.73
00:14:36,27.54
00:17:56,27.39
00:21:15,27.24
00:24:35,27.10
00:27:54,26.95
00:31:13,26.84
00:34:33,26.73
00:37:52,26.60
00:41:12,26.50
00:44:31,26.41
00:47:50,26.34
00:51:10,26.25
00:54:29,26.15
00:57:48,26.07
01:01:08,26.00
01:04:27,25.95
01:07:47,26.26
01:11:06,26.93
01:14:25,27.75
01:17:45,28.69
01:21:04,29.41
01:24:23,29.73
01:27:43,29.80
01:31:02,29.70
01:34:22,29.52
01:37:41,29.30
01:41:00,29.07
01:44:20,28.84
01:47:39,28.60
01:50:58,28.63
01:54:18,29.01
01:57:37,29.64
02:00:57,30.39
02:04:16,31.23
02:07:35,31.85
02:10:55,32.11
02:14:14,32.08
02:17:33,31.91
02:20:53,31.64
02:24:12,31.31
02:27:32,31.00
02:30:51,30.68
02:34:10,30.38
02:37:30,30.06
02:40:49,29.81
02:44:08,29.51
02:47:28,29.30
02:50:47,29.06
02:54:06,28.85
02:57:26,28.65
03:00:45,28.44
03:04:05,28.29
03:07:24,28.54
03:10:43,29.07
03:14:03,29.80
03:17:22,30.57
03:20:41,31.36
03:24:01,31.81
03:27:20,31.89
03:30:40,31.76
03:33:59,31.50
03:37:18,31.14
03:40:38,30.81
03:43:57,30.50
03:47:17,30.16
03:50:36,29.88
03:53:55,29.59
03:57:15,29.35
04:00:34,29.11
04:03:54,28.90
04:07:13,28.69
04:10:32,28.57
04:13:52,28.89
04:17:11,29.45
04:20:31,30.19
04:23:50,31.01
04:27:09,31.81
04:30:29,32.45
04:33:48,32.81
04:37:07,32.96
04:40:27,32.66
04:43:46,32.24
04:47:06,31.80
04:50:25,31.36
04:53:45,30.94
04:57:04,30.54
05:00:23,30.14
05:03:43,29.77
05:07:02,29.43
05:10:21,29.20
05:13:41,29.31
05:17:00,29.76
05:20:19,30.36
05:23:39,31.09
05:26:58,31.84
05:30:17,32.46
05:33:37,32.71
05:36:56,32.69
05:40:16,32.48
05:43:35,32.21
05:46:54,31.88
05:50:14,31.57
05:53:33,31.25
05:56:52,30.94
06:00:12,30.65
06:03:31,30.41
06:06:50,30.16
06:10:10,29.95
06:13:29,29.74
06:16:49,29.51
06:20:08,29.30
06:23:27,29.11
06:26:47,29.14
06:30:06,29.52
06:33:26,30.13
06:36:45,30.86
06:40:04,31.64
06:43:24,32.36
06:46:43,32.69
06:50:02,32.69
06:53:22,32.48
06:56:41,32.13
07:00:00,31.79
07:03:20,31.40
07:06:39,31.02
07:09:58,30.66
07:13:18,30.32
07:16:37,30.04
07:19:57,29.79
07:23:16,29.55
07:26:36,29.32
07:29:55,29.16
07:33:14,29.34
07:36:34,29.84
07:39:53,30.54
07:43:13,31.31
07:46:32,32.11
07:49:51,32.61
07:53:11,32.80
07:56:30,32.70
07:59:50,32.51
08:03:09,32.24
08:06:28,31.94
08:09:48,31.63
08:13:07,31.31
08:16:27,31.00
08:19:46,30.71
08:23:05,30.44
08:26:25,30.15
08:29:44,29.86
08:33:03,29.60
08:36:23,29.34
08:39:42,29.11
08:43:02,28.98
08:46:21,28.82
08:49:40,28.70
08:53:00,28.59
08:56:19,28.50
08:59:39,28.44
09:02:58,28.44
09:06:17,28.54
09:09:37,28.48
09:12:56,28.34
09:16:15,28.44
09:19:35,28.94
09:22:54,29.59
09:26:14,30.24
09:29:33,30.74
09:32:52,31.04
09:36:12,31.19
09:39:31,31.39
09:42:50,31.70
09:46:10,32.14
09:49:29,32.69
09:52:48,33.01
09:56:08,33.00
09:59:27,32.85
10:02:46,32.56
10:06:06,32.26
10:09:25,31.94
10:12:45,31.63
10:16:04,31.31
10:19:23,31.04
10:22:43,30.76
10:26:02,30.50
10:29:21,30.25
10:32:41,30.02
10:36:00,29.79
10:39:19,29.56
10:42:39,29.38
10:45:58,29.21
10:49:17,29.05
10:52:37,29.04
10:55:56,29.13
10:59:16,29.13
11:02:35,29.06
11:05:54,28.96
11:09:14,28.85
11:12:33,28.71
11:15:53,28.80
11:19:12,29.25
11:22:32,29.90
11:25:51,30.66
11:29:11,31.43
11:32:30,31.80
11:35:49,31.86
11:39:09,31.76
11:42:28,31.50
11:45:47,31.24
11:49:07,30.94
11:52:26,30.63
11:55:46,30.36
11:59:05,30.09
12:02:24,29.84
12:05:44,29.61
12:09:03,29.39
12:12:23,29.19
12:15:42,28.99
12:19:01,28.80
12:22:21,28.63
12:25:40,28.48
12:28:59,28.31
12:32:19,28.16
12:35:38,28.04
12:38:58,27.90
12:42:17,27.79
12:45:36,27.66
12:48:56,27.81
12:52:15,28.35
12:55:34,29.10
12:58:54,29.88
13:02:13,30.31
13:05:33,30.49
13:08:52,30.51
13:12:12,30.41
13:15:31,30.26
13:18:50,30.11
13:22:10,29.91
13:25:29,29.71
13:28:49,29.52
13:32:08,29.31
13:35:27,29.14
13:38:47,28.94
13:42:06,28.75
13:45:25,28.57
13:48:45,28.43
13:52:04,28.26
13:55:24,28.09
13:58:43,27.95
14:02:02,27.81
14:05:22,27.68
14:08:41,27.54
14:12:00,27.43
14:15:20,27.30
14:18:39,27.19
14:21:59,27.06
14:25:18,26.96
14:28:37,26.85
14:31:57,26.76
14:35:16,26.66
14:38:35,26.59
14:41:55,26.50
14:45:14,26.41
14:48:33,26.35
14:51:53,26.29
14:55:12,26.21
14:58:31,26.14
15:01:51,26.09
15:05:10,26.05
15:08:30,25.99
15:11:49,25.95
15:15:08,25.90
15:18:28,25.86
15:21:47,25.82
15:25:06,25.80
15:28:26,25.75
15:31:45,25.75
15:35:05,25.69
15:38:24,25.66
15:41:44,25.63
15:45:03,25.60
15:48:22,25.56
15:51:42,25.55
15:55:01,25.51
15:58:20,25.48
16:01:40,25.44
16:04:59,25.40
16:08:19,25.38
16:11:38,25.38
16:14:57,25.34
16:18:17,25.31
16:21:37,25.31
16:24:57,25.31
16:28:16,25.26
16:31:35,25.25
16:34:55,25.23
16:38:14,25.21
16:41:34,25.19
16:44:53,25.18
16:48:12,25.18
16:51:32,25.13
16:54:51,25.13
16:58:11,25.13
17:01:30,25.07
17:04:49,25.06
17:08:09,25.06
17:11:28,25.06
17:14:47,25.01
17:18:07,25.00
17:21:26,24.99
17:24:45,24.94
17:28:05,24.94
17:31:24,24.91
17:34:44,24.89
17:38:03,24.88
17:41:23,24.86
17:44:42,24.85
17:48:01,24.81
17:51:21,24.81
17:54:40,24.81
17:57:59,24.81
18:01:19,24.81
18:04:38,24.79
18:07:58,24.79
18:11:17,24.80
18:14:36,24.77
18:17:56,24.79
18:21:15,25.13
18:24:34,25.86
18:27:54,26.86
18:31:13,27.82
18:34:32,28.60
18:37:52,29.11
18:41:11,29.48
18:44:31,29.49
18:47:50,29.32
18:51:09,29.06
18:54:29,28.81
18:57:48,28.55
19:01:08,28.31
19:04:27,28.09
19:07:46,27.86
19:11:06,27.69
19:14:25,27.50
19:17:44,27.34
19:21:04,27.19
19:24:23,27.07
19:27:42,26.94
19:31:02,26.84
19:34:21,26.73
19:37:41,26.65
19:41:00,26.55
19:44:19,26.48
19:47:39,26.41
19:50:58,26.32
19:54:18,26.26
19:57:37,26.18
20:00:56,26.11
20:04:16,26.06
20:07:35,25.99
20:10:54,25.91
20:14:14,25.88
20:17:33,25.81
20:20:53,25.76
20:24:12,25.70
20:27:31,25.66
20:30:51,25.60
20:34:10,25.56
20:37:30,25.54
20:40:49,25.49
20:44:08,25.44
20:47:28,25.41
20:50:47,25.36
20:54:07,25.32
20:57:26,25.30
21:00:45,25.38
21:04:05,25.91
21:07:24,26.75
21:10:43,27.75
21:14:03,28.68
21:17:22,29.36
21:20:41,29.86
21:24:01,29.99
21:27:20,29.84
21:30:40,29.61
21:33:59,29.35
21:37:18,29.07
21:40:38,28.82
21:43:57,28.59
21:47:16,28.34
21:50:36,28.13
21:53:55,27.93
21:57:15,27.74
22:00:34,27.57
22:03:53,27.41
22:07:13,27.26
22:10:32,27.14
22:13:52,27.00
22:17:11,26.89
22:20:30,26.76
22:23:50,26.66
22:27:09,26.59
22:30:28,26.46
22:33:48,26.40
22:37:07,26.30
22:40:27,26.21
22:43:46,26.15
22:47:05,26.07
22:50:25,26.01
22:53:44,25.94
22:57:04,25.94
23:00:23,26.32
23:03:42,27.09
23:07:02,28.00
23:10:21,28.85
23:13:40,29.31
23:17:00,29.48
23:20:19,29.49
23:23:39,29.36
23:26:58,29.20
23:30:17,29.00
23:33:37,28.79
23:36:56,28.57
23:40:15,28.35
23:43:35,28.15
23:46:54,27.96
23:50:13,27.76
23:53:33,27.57
23:56:52,27.43