00:01:19,7.76
00:04:38,7.85
00:07:58,7.96
00:11:17,8.07
00:14:37,8.21
00:17:56,8.35
00:21:15,8.49
00:24:35,8.61
00:27:54,8.76
00:31:13,8.93
00:34:33,9.07
00:37:52,9.26
00:41:12,9.43
00:44:31,9.61
00:47:50,9.80
00:51:10,10.00
00:54:29,10.19
00:57:48,10.38
01:01:08,10.57
01:04:27,10.18
01:07:47,8.22
01:11:06,7.14
01:14:25,6.89
01:17:45,6.89
01:21:04,7.05
01:24:24,7.20
01:27:43,7.29
01:31:02,7.34
01:34:22,7.38
01:37:41,7.41
01:41:00,7.45
01:44:20,7.50
01:47:39,7.50
01:50:58,6.95
01:54:18,6.65
01:57:37,6.65
02:00:57,6.74
02:04:16,6.83
02:07:35,6.95
02:10:55,7.10
02:14:14,7.19
02:17:34,7.25
02:20:53,7.31
02:24:12,7.35
02:27:32,7.38
02:30:51,7.44
02:34:10,7.49
02:37:30,7.58
02:40:49,7.66
02:44:09,7.75
02:47:28,7.86
02:50:47,7.99
02:54:07,8.11
02:57:26,8.26
03:00:45,8.39
03:04:05,8.07
03:07:24,7.05
03:10:43,6.66
03:14:03,6.63
03:17:22,6.70
03:20:42,6.80
03:24:01,6.96
03:27:20,7.09
03:30:40,7.17
03:33:59,7.24
03:37:18,7.28
03:40:38,7.33
03:43:57,7.38
03:47:17,7.42
03:50:36,7.51
03:53:56,7.59
03:57:15,7.69
04:00:34,7.79
04:03:54,7.90
04:07:13,8.03
04:10:32,7.63
04:13:52,6.81
04:17:11,6.58
04:20:31,6.59
04:23:50,6.66
04:27:09,6.74
04:30:29,6.78
04:33:48,6.81
04:37:08,6.92
04:40:27,7.06
04:43:46,7.15
04:47:06,7.20
04:50:25,7.26
04:53:45,7.30
04:57:04,7.36
05:00:23,7.40
05:03:43,7.47
05:07:02,7.55
05:10:21,7.29
05:13:41,6.66
05:17:00,6.50
05:20:19,6.51
05:23:39,6.59
05:26:58,6.64
05:30:17,6.79
05:33:37,6.94
05:36:56,7.04
05:40:16,7.11
05:43:35,7.15
05:46:54,7.19
05:50:14,7.25
05:53:33,7.30
05:56:52,7.35
06:00:12,7.46
06:03:31,7.54
06:06:50,7.64
06:10:10,7.75
06:13:29,7.89
06:16:49,8.03
06:20:08,8.18
06:23:28,8.22
06:26:47,7.40
06:30:06,6.67
06:33:26,6.51
06:36:45,6.56
06:40:04,6.63
06:43:24,6.75
06:46:43,6.94
06:50:02,7.05
06:53:22,7.13
06:56:41,7.19
07:00:00,7.24
07:03:20,7.26
07:06:39,7.33
07:09:59,7.39
07:13:18,7.46
07:16:37,7.55
07:19:57,7.66
07:23:16,7.78
07:26:36,7.89
07:29:55,7.67
07:33:14,6.84
07:36:34,6.51
07:39:53,6.53
07:43:13,6.60
07:46:32,6.70
07:49:52,6.88
07:53:11,7.03
07:56:30,7.10
07:59:50,7.16
08:03:09,7.21
08:06:29,7.26
08:09:48,7.33
08:13:07,7.39
08:16:27,7.45
08:19:46,7.54
08:23:06,7.64
08:26:25,7.75
08:29:44,7.75
08:33:04,7.04
08:36:23,6.54
08:39:42,6.50
08:43:02,6.56
08:46:21,6.65
08:49:40,6.70
08:53:00,6.75
08:56:19,6.75
08:59:39,6.75
09:02:58,6.79
09:06:17,6.92
09:09:37,7.04
09:12:56,7.08
09:16:15,6.70
09:19:35,6.51
09:22:54,6.50
09:26:14,6.53
09:29:33,6.56
09:32:52,6.56
09:36:12,6.53
09:39:31,6.50
09:42:50,6.49
09:46:10,6.44
09:49:29,6.46
09:52:48,6.59
09:56:08,6.71
09:59:27,6.79
10:02:46,6.86
10:06:06,6.90
10:09:25,6.94
10:12:45,7.00
10:16:04,7.06
10:19:23,7.14
10:22:43,7.24
10:26:02,7.34
10:29:21,7.45
10:32:41,7.58
10:36:00,7.70
10:39:19,7.75
10:42:39,6.96
10:45:58,6.38
10:49:18,6.29
10:52:37,6.41
10:55:56,6.63
10:59:16,6.80
11:02:35,6.91
11:05:54,7.03
11:09:14,7.10
11:12:33,7.13
11:15:53,6.64
11:19:12,6.34
11:22:32,6.40
11:25:51,6.47
11:29:11,6.59
11:32:30,6.76
11:35:49,6.90
11:39:09,6.97
11:42:28,7.04
11:45:47,7.11
11:49:07,7.15
11:52:26,7.20
11:55:46,7.28
11:59:05,7.35
12:02:24,7.42
12:05:44,7.53
12:09:03,7.65
12:12:23,7.76
12:15:42,7.91
12:19:01,8.03
12:22:21,8.18
12:25:40,8.32
12:29:00,8.49
12:32:19,8.68
12:35:38,8.85
12:38:58,9.03
12:42:17,9.22
12:45:36,9.25
12:48:56,7.92
12:52:15,6.85
12:55:35,6.58
12:58:54,6.69
13:02:13,6.88
13:05:33,7.01
13:08:52,7.10
13:12:12,7.16
13:15:31,7.20
13:18:51,7.26
13:22:10,7.33
13:25:29,7.40
13:28:49,7.47
13:32:08,7.56
13:35:27,7.66
13:38:47,7.79
13:42:06,7.90
13:45:26,8.03
13:48:45,8.18
13:52:04,8.31
13:55:24,8.45
13:58:43,8.60
14:02:02,8.74
14:05:22,8.93
14:08:41,9.09
14:12:01,9.28
14:15:20,9.45
14:18:39,9.65
14:21:59,9.84
14:25:18,10.04
14:28:37,10.24
14:31:57,10.45
14:35:16,10.65
14:38:35,10.86
14:41:55,11.09
14:45:14,11.29
14:48:33,11.51
14:51:53,11.71
14:55:12,11.91
14:58:31,12.13
15:01:51,12.32
15:05:10,12.50
15:08:30,12.69
15:11:49,12.86
15:15:08,13.01
15:18:28,13.18
15:21:47,13.32
15:25:07,13.46
15:28:26,13.61
15:31:46,13.74
15:35:05,13.88
15:38:24,13.99
15:41:44,14.09
15:45:03,14.20
15:48:23,14.30
15:51:42,14.41
15:55:01,14.49
15:58:21,14.57
16:01:40,14.65
16:04:59,14.75
16:08:19,14.82
16:11:38,14.91
16:14:58,15.01
16:18:17,15.09
16:21:37,15.16
16:24:57,15.24
16:28:16,15.31
16:31:35,15.39
16:34:55,15.45
16:38:14,15.51
16:41:34,15.59
16:44:53,15.65
16:48:13,15.72
16:51:32,15.79
16:54:51,15.84
16:58:11,15.91
17:01:30,15.96
17:04:49,16.02
17:08:09,16.09
17:11:28,16.16
17:14:47,16.21
17:18:07,16.27
17:21:26,16.35
17:24:46,16.40
17:28:05,16.45
17:31:24,16.51
17:34:44,16.56
17:38:03,16.61
17:41:23,16.66
17:44:42,16.71
17:48:01,16.75
17:51:21,16.81
17:54:40,16.86
17:58:00,16.89
18:01:19,16.94
18:04:38,16.99
18:07:58,17.02
18:11:17,17.06
18:14:36,17.11
18:17:56,16.19
18:21:15,11.24
18:24:34,8.36
18:27:54,7.49
18:31:13,7.25
18:34:33,7.19
18:37:52,7.19
18:41:11,7.29
18:44:31,7.45
18:47:50,7.56
18:51:09,7.63
18:54:29,7.66
18:57:48,7.69
19:01:08,7.74
19:04:27,7.79
19:07:46,7.83
19:11:06,7.90
19:14:25,7.99
19:17:45,8.09
19:21:04,8.21
19:24:23,8.32
19:27:43,8.46
19:31:02,8.59
19:34:21,8.74
19:37:41,8.89
19:41:00,9.04
19:44:19,9.20
19:47:39,9.36
19:50:58,9.55
19:54:18,9.74
19:57:37,9.91
20:00:56,10.10
20:04:16,10.31
20:07:35,10.51
20:10:55,10.71
20:14:14,10.95
20:17:33,11.16
20:20:53,11.39
20:24:12,11.64
20:27:32,11.88
20:30:51,12.13
20:34:10,12.36
20:37:30,12.60
20:40:49,12.81
20:44:08,13.03
20:47:28,13.20
20:50:47,13.39
20:54:07,13.55
20:57:26,13.70
21:00:45,11.54
21:04:05,8.60
21:07:24,7.42
21:10:43,7.11
21:14:03,7.06
21:17:22,7.06
21:20:42,7.14
21:24:01,7.30
21:27:20,7.42
21:30:40,7.49
21:33:59,7.53
21:37:18,7.56
21:40:38,7.61
21:43:57,7.65
21:47:16,7.70
21:50:36,7.78
21:53:55,7.86
21:57:15,7.97
22:00:34,8.09
22:03:53,8.20
22:07:13,8.34
22:10:32,8.46
22:13:52,8.61
22:17:11,8.76
22:20:30,8.91
22:23:50,9.07
22:27:09,9.24
22:30:28,9.40
22:33:48,9.59
22:37:07,9.78
22:40:27,9.96
22:43:46,10.15
22:47:05,10.35
22:50:25,10.57
22:53:44,10.79
22:57:04,10.16
23:00:23,8.18
23:03:42,7.19
23:07:02,6.95
23:10:21,7.05
23:13:40,7.22
23:17:00,7.34
23:20:19,7.40
23:23:39,7.44
23:26:58,7.49
23:30:17,7.51
23:33:37,7.58
23:36:56,7.64
23:40:15,7.72
23:43:35,7.81
23:46:54,7.90
23:50:14,8.03
23:53:33,8.14
23:56:52,8.26