00:02:32,36.95
00:05:51,37.80
00:09:11,38.14
00:12:30,37.80
00:15:49,37.25
00:19:09,36.63
00:22:28,36.00
00:25:48,35.34
00:29:07,34.69
00:32:27,34.10
00:35:47,33.51
00:39:06,32.96
00:42:26,32.44
00:45:45,31.95
00:49:05,31.51
00:52:24,31.29
00:55:44,32.01
00:59:03,33.21
01:02:15,34.59
01:05:34,35.98
01:08:54,37.29
01:12:13,38.56
01:15:33,39.74
01:18:52,40.84
01:22:12,41.56
01:25:31,41.42
01:28:50,40.83
01:32:10,40.02
01:35:29,39.16
01:38:49,38.29
01:42:08,37.45
01:45:28,36.65
01:48:47,35.90
01:52:06,35.19
01:55:26,34.58
01:58:45,34.76
02:02:05,35.59
02:05:24,36.70
02:08:43,37.90
02:12:03,39.11
02:15:22,40.29
02:18:42,41.36
02:22:01,41.67
02:25:20,41.34
02:28:40,40.69
02:31:59,39.90
02:35:18,39.06
02:38:38,38.24
02:41:57,37.44
02:45:16,36.67
02:48:36,35.95
02:51:55,35.26
02:55:14,34.65
02:58:34,34.75
03:01:53,35.51
03:05:12,36.55
03:08:32,37.66
03:11:51,38.76
03:15:10,39.85
03:18:30,40.88
03:21:49,41.40
03:25:09,41.15
03:28:28,40.49
03:31:47,39.66
03:35:07,38.80
03:38:26,37.96
03:41:45,37.17
03:45:05,36.41
03:48:24,35.70
03:51:43,35.01
03:55:03,34.67
03:58:22,35.21
04:01:42,36.17
04:05:01,37.30
04:08:20,38.49
04:11:40,39.65
04:14:59,40.76
04:18:18,41.70
04:21:38,41.83
04:24:57,41.38
04:28:17,40.64
04:31:36,39.80
04:34:55,38.94
04:38:15,38.08
04:41:34,37.23
04:44:54,36.39
04:48:13,35.63
04:51:32,35.58
04:54:52,36.16
04:58:11,37.01
05:01:30,38.00
05:04:50,38.99
05:08:09,40.00
05:11:29,40.95
05:14:48,41.80
05:18:07,41.99
05:21:27,41.51
05:24:46,40.79
05:28:05,39.96
05:31:25,39.10
05:34:44,38.25
05:38:03,37.45
05:41:23,36.88
05:44:42,37.14
05:48:02,37.89
05:51:21,38.88
05:54:40,39.91
05:58:00,40.96
06:01:19,41.83
06:04:38,41.96
06:07:58,42.05
06:11:17,41.86
06:14:37,41.27
06:17:56,40.49
06:21:15,39.63
06:24:35,38.74
06:27:54,37.81
06:31:14,36.94
06:34:33,36.46
06:37:53,36.76
06:41:12,37.44
06:44:32,38.27
06:47:51,39.19
06:51:10,40.06
06:54:30,40.94
06:57:49,41.74
07:01:08,42.16
07:04:28,41.81
07:07:47,41.10
07:11:07,40.24
07:14:26,39.31
07:17:45,38.42
07:21:05,37.59
07:24:24,36.83
07:27:43,36.85
07:31:03,37.51
07:34:22,38.44
07:37:41,39.46
07:41:01,40.51
07:44:20,41.54
07:47:40,41.99
07:50:59,42.02
07:54:18,42.24
07:57:38,42.17
08:00:57,41.81
08:04:17,40.88
08:07:36,39.96
08:10:55,39.10
08:14:15,38.27
08:17:34,37.49
08:20:53,37.02
08:24:13,37.41
08:27:32,38.25
08:30:51,39.23
08:34:11,40.30
08:37:30,41.38
08:40:50,42.05
08:44:09,42.09
08:47:28,42.19
08:50:48,42.14
08:54:07,41.75
08:57:27,40.81
09:00:46,39.81
09:04:05,38.86
09:07:25,37.86
09:10:44,36.88
09:14:03,35.92
09:17:23,35.70
09:20:42,36.19
09:24:02,37.00
09:27:21,37.96
09:30:41,39.05
09:34:00,40.17
09:37:19,41.30
09:40:39,41.99
09:43:58,41.90
09:47:17,41.39
09:50:37,40.70
09:53:56,39.94
09:57:15,39.15
10:00:35,38.40
10:03:54,37.66
10:07:14,36.96
10:10:33,36.31
10:13:52,35.69
10:17:12,35.08
10:20:31,34.74
10:23:50,35.24
10:27:10,36.21
10:30:29,37.41
10:33:48,38.64
10:37:08,39.49
10:40:27,39.84
10:43:47,39.70
10:47:06,39.06
10:50:25,38.41
10:53:45,37.75
10:57:04,37.09
11:00:24,36.44
11:03:43,35.81
11:07:02,35.24
11:10:22,34.66
11:13:41,34.11
11:17:01,33.59
11:20:20,33.08
11:23:39,32.63
11:26:59,32.20
11:30:18,31.82
11:33:37,31.48
11:36:57,31.13
11:40:16,30.81
11:43:36,30.79
11:46:55,31.69
11:50:14,33.01
11:53:34,34.48
11:56:53,35.89
12:00:12,36.55
12:03:32,36.58
12:06:51,36.30
12:10:11,35.86
12:13:30,35.39
12:16:49,34.88
12:20:09,34.38
12:23:28,33.88
12:26:47,33.39
12:30:07,32.94
12:33:26,32.50
12:36:45,32.10
12:40:05,31.74
12:43:24,31.38
12:46:44,31.06
12:50:03,30.75
12:53:22,30.45
12:56:42,30.19
13:00:01,29.94
13:03:21,29.70
13:06:40,29.46
13:09:59,29.43
13:13:19,30.26
13:16:38,31.60
13:19:57,33.16
13:23:17,34.70
13:26:36,35.56
13:29:56,35.73
13:33:15,35.50
13:36:35,35.14
13:39:54,34.70
13:43:13,34.23
13:46:33,33.75
13:49:52,33.30
13:53:11,32.85
13:56:31,32.42
13:59:50,32.04
14:03:09,31.66
14:06:29,31.31
14:09:48,30.95
14:13:07,30.65
14:16:27,30.36
14:19:46,30.09
14:23:06,29.82
14:26:25,29.59
14:29:44,29.36
14:33:04,29.15
14:36:23,28.95
14:39:42,28.76
14:43:02,28.57
14:46:21,28.43
14:49:41,28.26
14:53:00,28.49
14:56:19,29.61
14:59:39,31.15
15:02:58,32.80
15:06:18,34.27
15:09:37,34.92
15:12:56,34.99
15:16:16,34.75
15:19:35,34.36
15:22:54,33.92
15:26:14,33.48
15:29:33,33.01
15:32:52,32.59
15:36:12,32.16
15:39:31,31.79
15:42:51,31.44
15:46:10,31.06
15:49:29,30.75
15:52:49,30.44
15:56:08,30.16
15:59:27,29.90
16:02:47,29.65
16:06:06,29.43
16:09:26,29.21
16:12:45,29.01
16:16:04,28.81
16:19:24,28.63
16:22:43,28.45
16:26:02,28.31
16:29:22,28.16
16:32:41,28.02
16:36:00,27.89
16:39:20,27.75
16:42:39,27.61
16:45:59,27.50
16:49:18,27.40
16:52:37,27.29
16:55:57,27.19
16:59:16,27.09
17:02:35,27.01
17:05:55,26.91
17:09:14,26.82
17:12:33,26.74
17:15:53,26.68
17:19:12,26.61
17:22:32,26.55
17:25:51,26.56
17:29:10,27.13
17:32:30,27.52
17:35:49,27.70
17:39:08,27.75
17:42:28,27.68
17:45:48,27.60
17:49:07,27.50
17:52:27,27.39
17:55:46,27.26
17:59:06,27.15
18:02:25,27.04
18:05:44,26.90
18:09:04,26.81
18:12:23,26.73
18:15:43,26.63
18:19:02,26.52
18:22:21,26.44
18:25:41,26.36
18:29:00,26.29
18:32:19,26.21
18:35:39,26.15
18:38:59,26.09
18:42:18,26.02
18:45:38,25.98
18:48:57,25.94
18:52:16,25.88
18:55:36,25.81
18:58:55,25.77
19:02:14,25.75
19:05:34,25.69
19:08:53,25.64
19:12:13,25.60
19:15:32,25.56
19:18:52,25.51
19:22:11,25.50
19:25:30,26.06
19:28:50,27.52
19:32:09,29.31
19:35:29,30.98
19:38:48,31.74
19:42:07,31.94
19:45:27,31.82
19:48:46,31.56
19:52:06,31.25
19:55:25,30.94
19:58:44,30.57
20:02:04,30.25
20:05:23,29.94
20:08:42,29.63
20:12:02,29.34
20:15:21,29.06
20:18:40,28.82
20:22:00,28.57
20:25:19,28.35
20:28:38,28.15
20:31:58,27.95
20:35:17,27.76
20:38:36,27.60
20:41:56,27.43
20:45:15,27.26
20:48:35,27.14
20:51:54,26.99
20:55:13,26.86
20:58:33,26.74
21:01:52,26.61
21:05:11,26.51
21:08:31,26.40
21:11:50,26.31
21:15:10,26.21
21:18:29,26.24
21:21:48,27.18
21:25:08,28.71
21:28:27,30.46
21:31:47,32.01
21:35:06,32.88
21:38:25,33.26
21:41:45,33.19
21:45:04,33.01
21:48:23,32.75
21:51:43,32.36
21:55:02,31.95
21:58:22,31.49
22:01:42,31.05
22:05:01,30.60
22:08:21,30.19
22:11:40,29.76
22:15:00,29.39
22:18:19,29.05
22:21:38,28.73
22:24:58,28.43
22:28:17,28.15
22:31:36,27.91
22:34:56,27.69
22:38:15,27.49
22:41:35,27.32
22:44:54,27.18
22:48:13,27.01
22:51:33,26.90
22:54:52,26.77
22:58:11,26.66
23:01:31,26.56
23:04:50,26.46
23:08:09,26.36
23:11:29,26.29
23:14:48,26.64
23:18:07,27.96
23:21:27,29.66
23:24:46,31.44
23:28:05,32.54
23:31:25,32.86
23:34:44,32.76
23:38:03,32.46
23:41:23,32.09
23:44:42,31.66
23:48:01,31.25
23:51:21,30.82
23:54:40,30.43
23:58:00,30.04