00:02:32,31.82
00:05:51,32.56
00:09:11,33.06
00:12:30,33.31
00:15:49,33.13
00:19:09,32.75
00:22:28,32.30
00:25:47,31.84
00:29:07,31.43
00:32:27,31.04
00:35:47,30.69
00:39:06,30.38
00:42:26,30.09
00:45:45,29.84
00:49:05,29.59
00:52:24,29.40
00:55:43,29.59
00:59:03,30.04
01:02:15,30.68
01:05:34,31.41
01:08:54,32.19
01:12:13,32.98
01:15:33,33.70
01:18:52,34.39
01:22:12,34.96
01:25:31,35.10
01:28:50,34.92
01:32:10,34.58
01:35:29,34.11
01:38:49,33.63
01:42:08,33.15
01:45:27,32.65
01:48:47,32.23
01:52:06,31.80
01:55:26,31.44
01:58:45,31.39
02:02:05,31.68
02:05:24,32.17
02:08:43,32.77
02:12:03,33.48
02:15:22,34.16
02:18:41,34.81
02:22:01,35.16
02:25:20,35.15
02:28:40,34.92
02:31:59,34.51
02:35:18,34.08
02:38:38,33.64
02:41:57,33.17
02:45:16,32.74
02:48:36,32.31
02:51:55,31.91
02:55:14,31.56
02:58:34,31.49
03:01:53,31.74
03:05:12,32.21
03:08:32,32.81
03:11:51,33.42
03:15:10,34.06
03:18:30,34.67
03:21:49,35.11
03:25:09,35.15
03:28:28,34.92
03:31:47,34.52
03:35:07,34.08
03:38:26,33.56
03:41:45,33.09
03:45:05,32.63
03:48:24,32.21
03:51:43,31.81
03:55:03,31.57
03:58:22,31.68
04:01:42,32.05
04:05:01,32.59
04:08:20,33.24
04:11:40,33.88
04:14:59,34.52
04:18:18,35.15
04:21:38,35.41
04:24:57,35.33
04:28:17,35.01
04:31:36,34.60
04:34:55,34.14
04:38:15,33.66
04:41:34,33.16
04:44:53,32.70
04:48:13,32.27
04:51:32,32.09
04:54:51,32.27
04:58:11,32.65
05:01:30,33.15
05:04:50,33.69
05:08:09,34.26
05:11:29,34.85
05:14:48,35.39
05:18:07,35.65
05:21:27,35.54
05:24:46,35.19
05:28:05,34.76
05:31:25,34.29
05:34:44,33.81
05:38:03,33.31
05:41:23,32.90
05:44:42,32.88
05:48:02,33.16
05:51:21,33.61
05:54:40,34.17
05:58:00,34.75
06:01:19,35.33
06:04:38,35.54
06:07:58,35.65
06:11:17,35.65
06:14:37,35.40
06:17:56,35.02
06:21:15,34.58
06:24:35,34.09
06:27:54,33.60
06:31:13,33.09
06:34:33,32.75
06:37:52,32.77
06:41:12,33.05
06:44:32,33.44
06:47:51,33.94
06:51:10,34.46
06:54:30,34.98
06:57:49,35.48
07:01:08,35.83
07:04:28,35.79
07:07:47,35.48
07:11:06,35.04
07:14:26,34.52
07:17:45,34.01
07:21:05,33.50
07:24:24,33.02
07:27:43,32.85
07:31:03,33.06
07:34:22,33.46
07:37:41,34.00
07:41:01,34.56
07:44:20,35.17
07:47:40,35.58
07:50:59,35.67
07:54:18,35.91
07:57:38,36.10
08:00:57,36.14
08:04:16,35.91
08:07:36,35.38
08:10:55,34.76
08:14:15,34.21
08:17:34,33.67
08:20:53,33.26
08:24:13,33.29
08:27:32,33.56
08:30:51,34.05
08:34:11,34.63
08:37:30,35.25
08:40:50,35.74
08:44:09,35.89
08:47:28,36.08
08:50:48,36.27
08:54:07,36.34
08:57:27,36.13
09:00:46,35.56
09:04:05,34.90
09:07:25,34.25
09:10:44,33.63
09:14:03,33.01
09:17:23,32.69
09:20:42,32.76
09:24:02,33.08
09:27:21,33.54
09:30:40,34.06
09:34:00,34.66
09:37:19,35.29
09:40:39,35.75
09:43:58,35.85
09:47:17,35.69
09:50:37,35.38
09:53:56,34.99
09:57:15,34.55
10:00:35,34.10
10:03:54,33.66
10:07:14,33.25
10:10:33,32.84
10:13:52,32.48
10:17:12,32.11
10:20:31,31.84
10:23:50,31.95
10:27:10,32.36
10:30:29,32.94
10:33:48,33.59
10:37:08,34.24
10:40:27,34.69
10:43:46,34.91
10:47:06,34.83
10:50:25,34.40
10:53:45,33.94
10:57:04,33.46
11:00:24,33.04
11:03:43,32.63
11:07:02,32.25
11:10:22,31.89
11:13:41,31.56
11:17:01,31.27
11:20:20,30.99
11:23:39,30.71
11:26:59,30.48
11:30:18,30.24
11:33:37,30.00
11:36:57,29.77
11:40:16,29.57
11:43:36,29.48
11:46:55,29.75
11:50:14,30.31
11:53:34,31.02
11:56:53,31.79
12:00:12,32.29
12:03:32,32.44
12:06:51,32.40
12:10:11,32.23
12:13:30,32.04
12:16:49,31.79
12:20:09,31.51
12:23:28,31.26
12:26:47,31.00
12:30:07,30.76
12:33:26,30.50
12:36:45,30.29
12:40:05,30.05
12:43:24,29.84
12:46:44,29.64
12:50:03,29.41
12:53:22,29.21
12:56:42,29.02
13:00:01,28.86
13:03:21,28.71
13:06:40,28.55
13:09:59,28.45
13:13:19,28.73
13:16:38,29.30
13:19:57,30.06
13:23:17,30.88
13:26:36,31.49
13:29:56,31.74
13:33:15,31.76
13:36:34,31.66
13:39:54,31.49
13:43:13,31.27
13:46:32,31.02
13:49:52,30.81
13:53:11,30.57
13:56:31,30.34
13:59:50,30.10
14:03:09,29.89
14:06:29,29.68
14:09:48,29.46
14:13:07,29.26
14:16:27,29.10
14:19:46,28.93
14:23:06,28.75
14:26:25,28.60
14:29:44,28.45
14:33:04,28.31
14:36:23,28.18
14:39:42,28.04
14:43:02,27.93
14:46:21,27.81
14:49:41,27.70
14:53:00,27.71
14:56:19,28.13
14:59:39,28.81
15:02:58,29.64
15:06:17,30.51
15:09:37,31.05
15:12:56,31.25
15:16:16,31.26
15:19:35,31.14
15:22:54,30.96
15:26:14,30.74
15:29:33,30.52
15:32:52,30.27
15:36:12,30.06
15:39:31,29.85
15:42:51,29.65
15:46:10,29.44
15:49:29,29.25
15:52:49,29.04
15:56:08,28.86
15:59:27,28.71
16:02:47,28.54
16:06:06,28.39
16:09:26,28.26
16:12:45,28.14
16:16:04,27.99
16:19:24,27.86
16:22:43,27.77
16:26:02,27.64
16:29:22,27.55
16:32:41,27.44
16:36:00,27.35
16:39:20,27.27
16:42:39,27.15
16:45:58,27.09
16:49:18,27.00
16:52:37,26.91
16:55:57,26.88
16:59:16,26.79
17:02:35,26.73
17:05:55,26.65
17:09:14,26.61
17:12:33,26.56
17:15:53,26.49
17:19:12,26.46
17:22:31,26.41
17:25:51,26.41
17:29:10,26.68
17:32:29,26.88
17:35:49,26.98
17:39:08,27.00
17:42:28,27.01
17:45:48,27.00
17:49:07,26.94
17:52:27,26.89
17:55:46,26.81
17:59:06,26.76
18:02:25,26.69
18:05:44,26.64
18:09:04,26.56
18:12:23,26.49
18:15:43,26.43
18:19:02,26.36
18:22:21,26.30
18:25:41,26.26
18:29:00,26.20
18:32:19,26.14
18:35:39,26.10
18:38:59,26.05
18:42:18,26.01
18:45:37,25.99
18:48:57,25.94
18:52:16,25.93
18:55:36,25.88
18:58:55,25.81
19:02:14,25.80
19:05:34,25.75
19:08:53,25.71
19:12:13,25.69
19:15:32,25.65
19:18:52,25.63
19:22:11,25.59
19:25:30,25.75
19:28:50,26.36
19:32:09,27.23
19:35:29,28.15
19:38:48,28.77
19:42:07,29.06
19:45:27,29.18
19:48:46,29.15
19:52:05,29.05
19:55:25,28.93
19:58:44,28.75
20:02:03,28.56
20:05:23,28.39
20:08:42,28.20
20:12:02,28.04
20:15:21,27.86
20:18:40,27.74
20:22:00,27.57
20:25:19,27.45
20:28:38,27.31
20:31:58,27.19
20:35:17,27.06
20:38:36,26.96
20:41:56,26.84
20:45:15,26.74
20:48:35,26.64
20:51:54,26.56
20:55:13,26.48
20:58:33,26.39
21:01:52,26.32
21:05:11,26.25
21:08:31,26.16
21:11:50,26.11
21:15:10,26.04
21:18:29,26.01
21:21:48,26.29
21:25:08,26.98
21:28:27,27.85
21:31:46,28.79
21:35:06,29.60
21:38:25,30.14
21:41:45,30.52
21:45:04,30.56
21:48:23,30.35
21:51:43,30.06
21:55:02,29.77
21:58:22,29.50
22:01:42,29.24
22:05:01,28.96
22:08:21,28.73
22:11:40,28.46
22:15:00,28.25
22:18:19,28.01
22:21:38,27.80
22:24:58,27.63
22:28:17,27.45
22:31:36,27.29
22:34:56,27.14
22:38:15,26.98
22:41:34,26.86
22:44:54,26.74
22:48:13,26.64
22:51:33,26.56
22:54:52,26.46
22:58:11,26.40
23:01:31,26.31
23:04:50,26.26
23:08:09,26.20
23:11:29,26.14
23:14:48,26.20
23:18:07,26.69
23:21:27,27.46
23:24:46,28.38
23:28:05,29.15
23:31:25,29.52
23:34:44,29.64
23:38:03,29.60
23:41:23,29.51
23:44:42,29.34
23:48:01,29.15
23:51:21,28.93
23:54:40,28.70
23:57:59,28.51