00:02:32,22.31
00:05:51,22.31
00:09:10,22.31
00:12:30,22.31
00:15:49,22.31
00:19:09,22.31
00:22:28,22.30
00:25:47,22.29
00:29:07,22.25
00:32:27,22.25
00:35:46,22.25
00:39:06,22.25
00:42:26,22.25
00:45:45,22.26
00:49:04,22.25
00:52:24,22.25
00:55:43,22.23
00:59:03,22.25
01:02:15,22.25
01:05:34,22.25
01:08:54,22.30
01:12:13,22.31
01:15:33,22.36
01:18:52,22.41
01:22:12,22.44
01:25:31,22.44
01:28:50,22.49
01:32:10,22.49
01:35:29,22.50
01:38:49,22.50
01:42:08,22.49
01:45:27,22.44
01:48:47,22.40
01:52:06,22.38
01:55:26,22.32
01:58:45,22.31
02:02:04,22.31
02:05:24,22.32
02:08:43,22.38
02:12:03,22.39
02:15:22,22.44
02:18:41,22.49
02:22:01,22.54
02:25:20,22.56
02:28:40,22.56
02:31:59,22.56
02:35:18,22.51
02:38:38,22.50
02:41:57,22.44
02:45:16,22.44
02:48:36,22.38
02:51:55,22.36
02:55:14,22.31
02:58:34,22.31
03:01:53,22.31
03:05:12,22.32
03:08:32,22.39
03:11:51,22.44
03:15:10,22.49
03:18:30,22.55
03:21:49,22.57
03:25:09,22.56
03:28:28,22.56
03:31:47,22.52
03:35:07,22.50
03:38:26,22.49
03:41:45,22.44
03:45:05,22.41
03:48:24,22.38
03:51:43,22.32
03:55:03,22.31
03:58:22,22.31
04:01:42,22.34
04:05:01,22.39
04:08:20,22.45
04:11:40,22.49
04:14:59,22.50
04:18:18,22.51
04:21:38,22.56
04:24:57,22.56
04:28:16,22.54
04:31:36,22.50
04:34:55,22.48
04:38:15,22.44
04:41:34,22.39
04:44:53,22.38
04:48:13,22.38
04:51:32,22.38
04:54:51,22.38
04:58:11,22.40
05:01:30,22.44
05:04:50,22.44
05:08:09,22.44
05:11:28,22.48
05:14:48,22.50
05:18:07,22.50
05:21:27,22.50
05:24:46,22.46
05:28:05,22.44
05:31:25,22.41
05:34:44,22.39
05:38:03,22.38
05:41:23,22.38
05:44:42,22.38
05:48:02,22.40
05:51:21,22.43
05:54:40,22.44
05:58:00,22.44
06:01:19,22.44
06:04:38,22.46
06:07:58,22.46
06:11:17,22.44
06:14:37,22.44
06:17:56,22.40
06:21:15,22.38
06:24:35,22.38
06:27:54,22.34
06:31:13,22.38
06:34:33,22.38
06:37:52,22.38
06:41:12,22.38
06:44:31,22.38
06:47:51,22.38
06:51:10,22.40
06:54:30,22.43
06:57:49,22.44
07:01:08,22.44
07:04:28,22.44
07:07:47,22.44
07:11:06,22.43
07:14:26,22.44
07:17:45,22.44
07:21:05,22.44
07:24:24,22.44
07:27:43,22.44
07:31:03,22.44
07:34:22,22.44
07:37:41,22.44
07:41:01,22.44
07:44:20,22.46
07:47:40,22.50
07:50:59,22.52
07:54:18,22.52
07:57:38,22.51
08:00:57,22.50
08:04:16,22.46
08:07:36,22.49
08:10:55,22.52
08:14:14,22.56
08:17:34,22.56
08:20:53,22.56
08:24:13,22.56
08:27:32,22.56
08:30:51,22.57
08:34:11,22.63
08:37:30,22.64
08:40:50,22.69
08:44:09,22.69
08:47:28,22.69
08:50:48,22.69
08:54:07,22.69
08:57:26,22.71
09:00:46,22.74
09:04:05,22.75
09:07:25,22.76
09:10:44,22.77
09:14:03,22.75
09:17:23,22.76
09:20:42,22.81
09:24:02,22.81
09:27:21,22.86
09:30:40,22.90
09:34:00,22.95
09:37:19,23.00
09:40:39,23.05
09:43:58,23.09
09:47:17,23.16
09:50:37,23.19
09:53:56,23.18
09:57:15,23.13
10:00:35,23.11
10:03:54,23.07
10:07:13,23.05
10:10:33,23.00
10:13:52,23.00
10:17:12,22.98
10:20:31,22.94
10:23:50,22.94
10:27:10,22.96
10:30:29,23.00
10:33:48,23.04
10:37:08,23.11
10:40:27,23.19
10:43:46,23.19
10:47:06,23.19
10:50:25,23.19
10:53:45,23.16
10:57:04,23.14
11:00:23,23.13
11:03:43,23.07
11:07:02,23.06
11:10:22,23.06
11:13:41,23.05
11:17:00,23.02
11:20:20,23.04
11:23:39,23.04
11:26:59,23.06
11:30:18,23.06
11:33:37,23.06
11:36:57,23.01
11:40:16,23.01
11:43:36,23.00
11:46:55,23.00
11:50:14,23.02
11:53:34,23.06
11:56:53,23.09
12:00:12,23.13
12:03:32,23.16
12:06:51,23.15
12:10:10,23.13
12:13:30,23.14
12:16:49,23.19
12:20:08,23.18
12:23:28,23.18
12:26:47,23.18
12:30:07,23.14
12:33:26,23.13
12:36:45,23.11
12:40:05,23.05
12:43:24,23.02
12:46:43,22.99
12:50:03,22.98
12:53:22,22.94
12:56:42,22.93
13:00:01,22.90
13:03:20,22.89
13:06:40,22.90
13:09:59,22.90
13:13:19,22.90
13:16:38,22.93
13:19:57,22.94
13:23:17,22.96
13:26:36,23.00
13:29:56,23.04
13:33:15,23.06
13:36:34,23.06
13:39:54,23.06
13:43:13,23.07
13:46:32,23.09
13:49:52,23.06
13:53:11,23.02
13:56:31,23.00
13:59:50,22.99
14:03:09,22.99
14:06:29,22.96
14:09:48,22.94
14:13:07,22.94
14:16:27,22.94
14:19:46,22.93
14:23:05,22.94
14:26:25,22.94
14:29:44,22.91
14:33:04,22.88
14:36:23,22.88
14:39:42,22.82
14:43:02,22.81
14:46:21,22.77
14:49:40,22.75
14:53:00,22.75
14:56:19,22.76
14:59:39,22.81
15:02:58,22.88
15:06:17,22.89
15:09:37,22.93
15:12:56,22.94
15:16:16,22.94
15:19:35,22.94
15:22:54,22.94
15:26:14,22.94
15:29:33,22.94
15:32:52,22.94
15:36:12,22.95
15:39:31,22.99
15:42:50,23.00
15:46:10,23.00
15:49:29,23.00
15:52:49,22.99
15:56:08,22.98
15:59:27,22.94
16:02:47,22.94
16:06:06,22.91
16:09:25,22.88
16:12:45,22.84
16:16:04,22.81
16:19:24,22.79
16:22:43,22.75
16:26:02,22.75
16:29:22,22.75
16:32:41,22.76
16:36:00,22.75
16:39:20,22.73
16:42:39,22.69
16:45:58,22.69
16:49:18,22.69
16:52:37,22.69
16:55:57,22.69
16:59:16,22.69
17:02:35,22.65
17:05:55,22.64
17:09:14,22.63
17:12:33,22.56
17:15:53,22.56
17:19:12,22.56
17:22:31,22.56
17:25:51,22.56
17:29:10,22.55
17:32:29,22.56
17:35:49,22.56
17:39:08,22.56
17:42:28,22.56
17:45:47,22.54
17:49:07,22.52
17:52:27,22.51
17:55:46,22.50
17:59:06,22.50
18:02:25,22.49
18:05:44,22.49
18:09:04,22.49
18:12:23,22.50
18:15:43,22.48
18:19:02,22.44
18:22:21,22.44
18:25:41,22.44
18:29:00,22.44
18:32:19,22.43
18:35:39,22.38
18:38:59,22.38
18:42:18,22.35
18:45:37,22.32
18:48:57,22.25
18:52:16,22.25
18:55:35,22.25
18:58:55,22.24
19:02:14,22.25
19:05:34,22.25
19:08:53,22.25
19:12:13,22.25
19:15:32,22.25
19:18:51,22.23
19:22:11,22.23
19:25:30,22.20
19:28:50,22.23
19:32:09,22.26
19:35:29,22.32
19:38:48,22.39
19:42:07,22.38
19:45:27,22.38
19:48:46,22.38
19:52:05,22.38
19:55:25,22.38
19:58:44,22.38
20:02:03,22.36
20:05:23,22.36
20:08:42,22.31
20:12:02,22.32
20:15:21,22.32
20:18:40,22.31
20:22:00,22.31
20:25:19,22.31
20:28:38,22.30
20:31:58,22.27
20:35:17,22.25
20:38:36,22.24
20:41:56,22.25
20:45:15,22.25
20:48:35,22.24
20:51:54,22.24
20:55:13,22.20
20:58:33,22.19
21:01:52,22.19
21:05:11,22.18
21:08:31,22.13
21:11:50,22.09
21:15:10,22.06
21:18:29,22.02
21:21:48,22.02
21:25:08,22.06
21:28:27,22.13
21:31:46,22.23
21:35:06,22.30
21:38:25,22.36
21:41:45,22.38
21:45:04,22.38
21:48:23,22.38
21:51:43,22.38
21:55:02,22.38
21:58:21,22.38
22:01:42,22.38
22:05:01,22.38
22:08:21,22.35
22:11:40,22.31
22:14:59,22.31
22:18:19,22.31
22:21:38,22.30
22:24:58,22.31
22:28:17,22.31
22:31:36,22.25
22:34:56,22.25
22:38:15,22.23
22:41:34,22.20
22:44:54,22.19
22:48:13,22.19
22:51:32,22.16
22:54:52,22.13
22:58:11,22.13
23:01:31,22.10
23:04:50,22.07
23:08:09,22.06
23:11:29,22.06
23:14:48,22.06
23:18:07,22.09
23:21:27,22.14
23:24:46,22.19
23:28:05,22.25
23:31:25,22.27
23:34:44,22.29
23:38:03,22.31
23:41:23,22.31
23:44:42,22.30
23:48:01,22.27
23:51:21,22.26
23:54:40,22.26
23:57:59,22.25