00:00:21,41.50
00:03:40,41.50
00:06:59,41.48
00:10:19,41.44
00:13:38,41.44
00:16:57,41.45
00:20:17,41.49
00:23:36,41.44
00:26:56,41.44
00:30:15,41.41
00:33:34,41.38
00:36:53,41.38
00:40:13,41.38
00:43:32,41.38
00:46:52,41.31
00:50:11,41.31
00:53:30,41.31
00:56:50,41.31
01:00:09,41.30
01:03:28,41.25
01:06:48,41.25
01:10:07,41.27
01:13:26,41.31
01:16:46,41.26
01:20:05,41.25
01:23:24,41.24
01:26:44,41.19
01:30:03,41.14
01:33:22,41.13
01:36:42,41.13
01:40:01,41.06
01:43:21,41.06
01:46:40,41.13
01:49:59,41.13
01:53:19,41.06
01:56:38,41.06
01:59:58,41.06
02:03:17,41.06
02:06:36,41.06
02:09:56,41.06
02:13:15,41.06
02:16:34,41.06
02:19:54,41.01
02:23:13,41.00
02:26:33,41.00
02:29:52,41.02
02:33:11,41.06
02:36:30,41.06
02:39:50,41.02
02:43:09,40.99
02:46:28,40.99
02:49:48,40.98
02:53:07,40.94
02:56:27,40.94
02:59:46,40.90
03:03:05,40.88
03:06:25,40.88
03:09:44,40.88
03:13:04,40.88
03:16:23,40.81
03:19:42,40.81
03:23:02,40.81
03:26:21,40.86
03:29:41,40.94
03:33:00,41.10
03:36:19,41.33
03:39:39,41.50
03:42:58,41.63
03:46:18,41.69
03:49:37,41.75
03:52:57,41.81
03:56:16,41.86
03:59:36,41.88
04:02:55,41.89
04:06:15,41.88
04:09:34,41.88
04:12:53,41.86
04:16:12,41.85
04:19:32,41.81
04:22:51,41.86
04:26:10,41.83
04:29:30,41.86
04:32:49,41.88
04:36:09,41.89
04:39:28,41.89
04:42:47,41.88
04:46:07,41.88
04:49:26,41.88
04:52:46,41.88
04:56:05,41.88
04:59:24,41.86
05:02:44,41.83
05:06:03,41.81
05:09:23,41.81
05:12:42,41.79
05:16:01,41.75
05:19:21,41.75
05:22:40,41.75
05:25:59,41.79
05:29:19,41.75
05:32:38,41.77
05:35:57,41.81
05:39:17,41.79
05:42:36,41.75
05:45:55,41.75
05:49:15,41.76
05:52:34,41.75
05:55:53,41.75
05:59:13,41.74
06:02:32,41.73
06:05:52,41.69
06:09:11,41.69
06:12:30,41.70
06:15:50,41.69
06:19:09,41.64
06:22:28,41.59
06:25:48,41.56
06:29:07,41.59
06:32:26,41.63
06:35:46,41.63
06:39:05,41.63
06:42:25,41.67
06:45:44,41.69
06:49:03,41.69
06:52:23,41.63
06:55:42,41.63
06:59:02,41.63
07:02:21,41.63
07:05:40,41.63
07:09:00,41.58
07:12:19,41.56
07:15:39,41.55
07:18:58,41.50
07:22:17,41.49
07:25:37,41.49
07:28:56,41.44
07:32:15,41.44
07:35:35,41.44
07:38:54,41.44
07:42:13,41.44
07:45:33,41.44
07:48:52,41.44
07:52:11,41.44
07:55:31,41.44
07:58:50,41.44
08:02:10,41.44
08:05:29,41.44
08:08:48,41.45
08:12:08,41.49
08:15:27,41.45
08:18:46,41.39
08:22:06,41.38
08:25:25,41.38
08:28:45,41.38
08:32:04,41.33
08:35:24,41.31
08:38:43,41.33
08:42:02,41.38
08:45:22,41.33
08:48:41,41.31
08:52:00,41.31
08:55:20,41.31
08:58:39,41.31
09:01:59,41.31
09:05:18,41.31
09:08:38,41.31
09:11:57,41.31
09:15:16,41.31
09:18:36,41.31
09:21:55,41.29
09:25:15,41.86
09:28:34,42.90
09:31:53,43.06
09:35:13,42.99
09:38:32,42.86
09:41:52,42.73
09:45:11,42.65
09:48:31,42.63
09:51:50,42.69
09:55:10,43.41
09:58:29,43.91
10:01:49,43.99
10:05:08,43.84
10:08:27,43.63
10:11:47,43.40
10:15:06,43.20
10:18:26,43.05
10:21:45,42.89
10:25:05,42.77
10:28:24,42.67
10:31:43,42.60
10:35:03,42.56
10:38:22,42.52
10:41:41,42.56
10:45:01,42.65
10:48:20,42.73
10:51:40,42.81
10:54:59,42.88
10:58:18,42.84
11:01:38,42.81
11:04:57,42.81
11:08:16,42.76
11:11:36,42.73
11:14:55,42.69
11:18:14,42.63
11:21:34,42.66
11:24:53,42.70
11:28:12,42.79
11:31:32,42.88
11:34:51,42.91
11:38:11,42.94
11:41:30,42.94
11:44:49,42.94
11:48:09,42.94
11:51:28,42.89
11:54:47,42.84
11:58:07,42.81
12:01:26,42.76
12:04:46,42.71
12:08:05,42.69
12:11:24,42.64
12:14:44,42.58
12:18:03,42.56
12:21:22,42.56
12:24:42,42.49
12:28:01,42.45
12:31:20,42.38
12:34:40,42.31
12:37:59,42.31
12:41:19,42.33
12:44:38,42.33
12:47:58,42.30
12:51:17,42.25
12:54:36,42.25
12:57:56,42.23
13:01:15,42.17
13:04:35,42.13
13:07:54,42.06
13:11:13,42.06
13:14:33,42.06
13:17:52,42.02
13:21:12,42.00
13:24:31,41.94
13:27:50,41.94
13:31:10,41.92
13:34:30,41.88
13:37:49,41.88
13:41:08,41.88
13:44:28,41.83
13:47:47,41.81
13:51:06,41.75
13:54:26,41.71
13:57:45,41.69
14:01:05,41.65
14:04:24,41.83
14:07:43,42.95
14:11:03,43.45
14:14:22,43.41
14:17:41,43.30
14:21:01,43.16
14:24:20,43.08
14:27:40,43.06
14:30:59,43.13
14:34:18,43.17
14:37:38,43.20
14:40:57,43.25
14:44:16,43.25
14:47:36,43.21
14:50:55,43.16
14:54:15,43.13
14:57:34,43.08
15:00:54,43.05
15:04:13,43.00
15:07:32,42.94
15:10:52,42.90
15:14:11,42.84
15:17:30,42.77
15:20:50,42.74
15:24:09,42.71
15:27:28,42.69
15:30:48,42.69
15:34:07,42.65
15:37:27,42.60
15:40:46,42.56
15:44:05,42.48
15:47:25,42.41
15:50:44,42.36
15:54:03,42.31
15:57:23,42.31
16:00:42,42.30
16:04:02,42.25
16:07:21,42.25
16:10:40,42.23
16:14:00,42.14
16:17:19,42.13
16:20:38,42.06
16:23:58,42.02
16:27:17,41.98
16:30:36,41.94
16:33:56,41.94
16:37:15,41.88
16:40:34,41.88
16:43:54,41.81
16:47:13,41.81
16:50:32,41.76
16:53:52,41.75
16:57:11,41.75
17:00:31,41.70
17:03:50,41.64
17:07:09,41.63
17:10:29,41.63
17:13:48,41.63
17:17:08,41.61
17:20:27,41.56
17:23:46,41.50
17:27:06,41.50
17:30:25,41.45
17:33:44,41.50
17:37:04,41.48
17:40:23,41.44
17:43:43,41.39
17:47:03,41.38
17:50:22,41.38
17:53:42,41.33
17:57:01,41.31
18:00:20,41.31
18:03:40,41.30
18:06:59,41.25
18:10:18,41.21
18:13:38,41.19
18:16:57,41.19
18:20:17,41.17
18:23:36,41.14
18:26:55,41.15
18:30:15,41.20
18:33:34,41.30
18:36:53,41.46
18:40:13,41.65
18:43:32,42.52
18:46:51,43.17
18:50:11,43.36
18:53:30,43.35
18:56:50,43.25
19:00:09,43.14
19:03:28,43.00
19:06:48,42.91
19:10:07,42.83
19:13:26,42.74
19:16:46,42.66
19:20:05,42.61
19:23:25,42.58
19:26:44,42.52
19:30:03,42.44
19:33:23,42.66
19:36:42,42.94
19:40:01,42.86
19:43:21,42.76
19:46:40,42.65
19:49:59,42.54
19:53:19,42.46
19:56:38,42.40
19:59:57,42.31
20:03:17,42.26
20:06:36,42.21
20:09:56,42.16
20:13:15,42.10
20:16:34,42.02
20:19:54,42.00
20:23:13,41.96
20:26:33,41.94
20:29:52,41.88
20:33:11,41.85
20:36:31,41.81
20:39:50,41.80
20:43:09,41.73
20:46:29,41.67
20:49:48,41.66
20:53:08,41.64
20:56:27,41.66
20:59:46,41.67
21:03:06,41.71
21:06:25,42.33
21:09:44,42.77
21:13:04,43.00
21:16:23,42.96
21:19:43,42.85
21:23:02,42.73
21:26:21,42.58
21:29:41,42.46
21:33:00,42.36
21:36:20,42.29
21:39:39,42.23
21:42:58,42.15
21:46:18,42.08
21:49:37,42.02
21:52:56,42.00
21:56:16,41.96
21:59:35,41.94
22:02:54,41.88
22:06:14,41.88
22:09:33,41.84
22:12:53,41.81
22:16:12,41.79
22:19:31,41.76
22:22:51,41.71
22:26:10,41.67
22:29:29,41.63
22:32:49,41.60
22:36:08,41.56
22:39:28,41.50
22:42:47,41.50
22:46:06,41.50
22:49:26,41.44
22:52:45,41.44
22:56:04,41.44
22:59:24,41.44
23:02:43,41.44
23:06:02,41.40
23:09:22,41.38
23:12:41,41.38
23:16:01,41.36
23:19:20,41.34
23:22:39,41.31
23:25:59,41.31
23:29:18,41.31
23:32:37,41.26
23:35:57,41.25
23:39:16,41.20
23:42:36,41.21
23:45:55,41.25
23:49:14,41.19
23:52:34,41.19
23:55:53,41.19
23:59:12,41.19