00:00:21,31.98
00:03:40,32.74
00:06:59,32.88
00:10:19,32.73
00:13:38,32.41
00:16:57,32.04
00:20:17,31.65
00:23:36,31.26
00:26:56,30.88
00:30:15,30.50
00:33:34,30.19
00:36:54,29.88
00:40:13,29.56
00:43:32,29.26
00:46:52,29.00
00:50:11,28.76
00:53:30,28.52
00:56:50,28.29
01:00:09,28.09
01:03:28,27.90
01:06:48,27.71
01:10:07,27.52
01:13:26,27.36
01:16:46,27.20
01:20:05,27.05
01:23:24,26.99
01:26:44,27.77
01:30:03,29.20
01:33:22,30.91
01:36:42,32.64
01:40:01,33.79
01:43:21,34.11
01:46:40,33.99
01:49:59,33.67
01:53:19,33.24
01:56:38,32.79
01:59:58,32.34
02:03:17,31.90
02:06:36,31.46
02:09:56,31.07
02:13:15,30.70
02:16:34,30.36
02:19:54,30.00
02:23:13,29.69
02:26:33,29.44
02:29:52,29.14
02:33:11,28.90
02:36:31,28.66
02:39:50,28.41
02:43:09,28.21
02:46:28,28.01
02:49:48,27.81
02:53:07,27.64
02:56:27,27.46
02:59:46,27.30
03:03:05,27.14
03:06:25,27.23
03:09:44,28.30
03:13:04,29.85
03:16:23,31.56
03:19:42,33.23
03:23:02,34.30
03:26:21,34.74
03:29:41,34.69
03:33:00,34.38
03:36:19,34.01
03:39:39,33.58
03:42:58,33.10
03:46:18,32.61
03:49:37,32.15
03:52:57,31.71
03:56:16,31.48
03:59:36,32.20
04:02:55,33.42
04:06:15,34.80
04:09:34,36.17
04:12:53,37.29
04:16:12,37.59
04:19:32,37.35
04:22:51,36.86
04:26:10,36.27
04:29:30,35.65
04:32:49,35.06
04:36:09,34.44
04:39:28,33.84
04:42:47,33.29
04:46:07,32.77
04:49:26,32.30
04:52:46,31.85
04:56:05,31.43
04:59:24,31.05
05:02:44,31.20
05:06:03,32.20
05:09:23,33.51
05:12:42,34.95
05:16:01,36.36
05:19:21,37.60
05:22:40,38.04
05:25:59,37.85
05:29:19,37.36
05:32:38,36.80
05:35:58,36.14
05:39:17,35.50
05:42:36,34.89
05:45:55,34.30
05:49:15,33.71
05:52:34,33.19
05:55:53,32.67
05:59:13,32.20
06:02:32,31.75
06:05:52,31.34
06:09:11,31.34
06:12:30,32.21
06:15:50,33.46
06:19:09,34.88
06:22:28,36.30
06:25:48,37.61
06:29:07,38.17
06:32:26,38.06
06:35:46,37.64
06:39:05,37.06
06:42:25,36.44
06:45:44,35.79
06:49:03,35.17
06:52:23,34.56
06:55:42,33.96
06:59:02,33.41
07:02:21,32.88
07:05:40,32.39
07:09:00,31.94
07:12:19,31.51
07:15:39,31.11
07:18:58,31.07
07:22:17,31.91
07:25:37,33.19
07:28:56,34.61
07:32:15,36.04
07:35:35,37.36
07:38:54,38.00
07:42:13,37.94
07:45:33,37.51
07:48:52,36.98
07:52:11,36.38
07:55:31,35.73
07:58:50,35.08
08:02:10,34.50
08:05:29,33.90
08:08:48,33.35
08:12:08,32.84
08:15:27,32.36
08:18:46,31.90
08:22:06,31.48
08:25:25,31.10
08:28:45,31.26
08:32:04,32.26
08:35:24,33.56
08:38:43,34.98
08:42:02,36.35
08:45:22,37.16
08:48:41,37.20
08:52:00,36.86
08:55:20,36.36
08:58:39,35.77
09:01:59,35.19
09:05:18,34.60
09:08:38,34.02
09:11:57,33.48
09:15:16,32.98
09:18:36,32.50
09:21:55,32.06
09:25:15,31.65
09:28:34,31.26
09:31:53,30.93
09:35:13,30.63
09:38:32,30.38
09:41:52,30.14
09:45:11,29.89
09:48:31,29.63
09:51:50,29.38
09:55:10,29.35
09:58:29,29.63
10:01:49,29.71
10:05:08,30.39
10:08:27,31.71
10:11:47,33.27
10:15:06,34.64
10:18:26,35.35
10:21:45,35.65
10:25:05,35.69
10:28:24,35.66
10:31:43,35.41
10:35:03,34.70
10:38:22,33.63
10:41:41,32.75
10:45:01,33.05
10:48:20,33.49
10:51:40,33.51
10:54:59,33.30
10:58:18,32.96
11:01:38,32.60
11:04:57,32.23
11:08:16,31.88
11:11:36,31.55
11:14:55,31.25
11:18:14,31.00
11:21:34,30.75
11:24:53,30.76
11:28:12,30.86
11:31:32,30.81
11:34:51,30.65
11:38:11,30.43
11:41:30,30.18
11:44:49,29.95
11:48:09,29.70
11:51:28,29.46
11:54:47,29.23
11:58:07,29.02
12:01:26,28.81
12:04:46,28.61
12:08:05,28.43
12:11:24,28.24
12:14:44,28.07
12:18:03,27.93
12:21:22,27.76
12:24:42,27.61
12:28:01,27.49
12:31:21,27.36
12:34:40,27.25
12:37:59,27.14
12:41:19,27.02
12:44:38,26.93
12:47:58,26.82
12:51:17,26.74
12:54:36,26.66
12:57:56,26.59
13:01:15,26.50
13:04:35,26.41
13:07:54,26.35
13:11:13,26.27
13:14:33,26.21
13:17:52,26.18
13:21:12,26.11
13:24:31,26.06
13:27:50,26.00
13:31:10,25.95
13:34:30,25.90
13:37:49,25.86
13:41:08,25.81
13:44:28,25.76
13:47:47,25.71
13:51:06,25.69
13:54:26,25.63
13:57:45,25.60
14:01:05,25.56
14:04:24,25.50
14:07:43,25.50
14:11:03,25.56
14:14:22,26.05
14:17:41,26.45
14:21:01,26.52
14:24:20,26.41
14:27:40,27.23
14:30:59,29.02
14:34:18,30.84
14:37:38,31.77
14:40:57,32.02
14:44:16,31.96
14:47:36,31.75
14:50:55,31.44
14:54:15,31.13
14:57:34,30.81
15:00:54,30.50
15:04:13,30.19
15:07:32,29.94
15:10:52,29.65
15:14:11,29.40
15:17:30,29.16
15:20:50,28.93
15:24:09,28.71
15:27:29,28.50
15:30:48,28.31
15:34:07,28.11
15:37:27,27.95
15:40:46,27.80
15:44:05,27.64
15:47:25,27.49
15:50:44,27.36
15:54:03,27.23
15:57:23,27.11
16:00:42,27.00
16:04:02,26.90
16:07:21,26.79
16:10:40,26.70
16:14:00,26.59
16:17:19,26.51
16:20:38,26.41
16:23:58,26.32
16:27:17,26.24
16:30:36,26.15
16:33:56,26.07
16:37:15,26.00
16:40:34,25.93
16:43:54,25.86
16:47:13,25.79
16:50:32,25.73
16:53:52,25.65
16:57:11,25.59
17:00:31,25.52
17:03:50,25.48
17:07:09,25.41
17:10:29,25.36
17:13:48,25.31
17:17:08,25.25
17:20:27,25.20
17:23:46,25.16
17:27:06,25.13
17:30:25,25.10
17:33:45,25.06
17:37:04,25.00
17:40:24,25.00
17:43:43,24.95
17:47:03,24.94
17:50:22,24.94
17:53:42,24.88
17:57:01,24.88
18:00:20,24.84
18:03:40,24.81
18:06:59,24.81
18:10:18,25.01
18:13:38,26.30
18:16:57,28.06
18:20:17,29.90
18:23:36,31.23
18:26:55,31.91
18:30:15,32.10
18:33:34,32.00
18:36:53,31.93
18:40:13,31.70
18:43:32,31.40
18:46:51,31.05
18:50:11,30.69
18:53:30,30.31
18:56:50,29.99
19:00:09,29.63
19:03:28,29.31
19:06:48,29.01
19:10:07,28.75
19:13:26,28.49
19:16:46,28.26
19:20:05,28.04
19:23:25,27.84
19:26:44,27.63
19:30:03,27.45
19:33:23,27.26
19:36:42,27.11
19:40:01,26.95
19:43:21,26.81
19:46:40,26.68
19:49:59,26.54
19:53:19,26.43
19:56:38,26.29
19:59:57,26.18
20:03:17,26.09
20:06:36,25.98
20:09:56,25.89
20:13:15,25.79
20:16:34,25.71
20:19:54,25.64
20:23:13,25.56
20:26:33,25.48
20:29:52,25.40
20:33:11,25.84
20:36:31,27.21
20:39:50,28.91
20:43:10,30.68
20:46:29,31.95
20:49:48,32.30
20:53:08,32.17
20:56:27,31.85
20:59:46,31.40
21:03:06,30.95
21:06:25,30.50
21:09:44,30.09
21:13:04,29.70
21:16:23,29.35
21:19:43,29.13
21:23:02,29.80
21:26:21,31.09
21:29:41,32.58
21:33:00,34.13
21:36:20,35.51
21:39:39,36.01
21:42:58,35.92
21:46:18,35.54
21:49:37,35.04
21:52:56,34.50
21:56:16,33.92
21:59:35,33.40
22:02:54,32.88
22:06:14,32.40
22:09:33,31.94
22:12:53,31.49
22:16:12,31.09
22:19:31,30.71
22:22:51,30.35
22:26:10,30.00
22:29:29,29.70
22:32:49,30.01
22:36:08,31.14
22:39:28,32.56
22:42:47,34.06
22:46:06,35.59
22:49:26,36.96
22:52:45,37.64
22:56:04,37.56
22:59:24,37.16
23:02:43,36.58
23:06:03,35.94
23:09:22,35.31
23:12:41,34.69
23:16:01,34.06
23:19:20,33.49
23:22:39,32.94
23:25:59,32.42
23:29:18,31.95
23:32:37,31.54
23:35:57,31.11
23:39:16,30.75
23:42:36,30.38
23:45:55,30.39
23:49:14,31.30
23:52:34,32.63
23:55:53,34.11
23:59:12,35.59