00:00:21,28.49
00:03:40,29.10
00:06:59,29.39
00:10:19,29.44
00:13:38,29.38
00:16:57,29.24
00:20:17,29.07
00:23:36,28.88
00:26:55,28.66
00:30:15,28.49
00:33:34,28.27
00:36:53,28.11
00:40:13,27.95
00:43:32,27.81
00:46:51,27.66
00:50:11,27.54
00:53:30,27.39
00:56:50,27.27
01:00:09,27.14
01:03:28,27.00
01:06:48,26.89
01:10:07,26.76
01:13:26,26.66
01:16:46,26.55
01:20:05,26.46
01:23:24,26.36
01:26:44,26.57
01:30:03,27.15
01:33:22,27.96
01:36:42,28.89
01:40:01,29.68
01:43:21,30.09
01:46:40,30.19
01:49:59,30.11
01:53:19,29.98
01:56:38,29.76
01:59:58,29.54
02:03:17,29.29
02:06:36,29.07
02:09:56,28.85
02:13:15,28.64
02:16:34,28.43
02:19:54,28.24
02:23:13,28.07
02:26:33,27.93
02:29:52,27.77
02:33:11,27.64
02:36:30,27.51
02:39:50,27.38
02:43:09,27.24
02:46:28,27.10
02:49:48,26.98
02:53:07,26.88
02:56:26,26.75
02:59:46,26.64
03:03:05,26.54
03:06:25,26.49
03:09:44,26.84
03:13:04,27.50
03:16:23,28.32
03:19:42,29.26
03:23:02,30.15
03:26:21,30.76
03:29:41,31.18
03:33:00,31.21
03:36:19,30.94
03:39:39,30.57
03:42:58,30.25
03:46:18,29.94
03:49:37,29.61
03:52:57,29.36
03:56:16,29.15
03:59:36,29.32
04:02:55,29.82
04:06:14,30.52
04:09:34,31.30
04:12:53,32.05
04:16:12,32.39
04:19:32,32.41
04:22:51,32.26
04:26:10,32.00
04:29:30,31.69
04:32:49,31.38
04:36:09,31.04
04:39:28,30.69
04:42:47,30.38
04:46:07,30.09
04:49:26,29.82
04:52:46,29.56
04:56:05,29.31
04:59:24,29.13
05:02:44,29.04
05:06:03,29.39
05:09:23,29.98
05:12:42,30.70
05:16:01,31.51
05:19:21,32.29
05:22:40,32.73
05:25:59,32.79
05:29:19,32.65
05:32:38,32.38
05:35:57,32.06
05:39:17,31.71
05:42:36,31.38
05:45:55,31.04
05:49:15,30.69
05:52:34,30.39
05:55:53,30.10
05:59:13,29.84
06:02:32,29.59
06:05:51,29.36
06:09:11,29.27
06:12:30,29.51
06:15:50,30.06
06:19:09,30.74
06:22:28,31.54
06:25:48,32.31
06:29:07,32.81
06:32:26,32.94
06:35:46,32.83
06:39:05,32.56
06:42:25,32.25
06:45:44,31.91
06:49:03,31.56
06:52:23,31.24
06:55:42,30.88
06:59:01,30.56
07:02:21,30.25
07:05:40,30.00
07:09:00,29.74
07:12:19,29.50
07:15:38,29.30
07:18:58,29.15
07:22:17,29.39
07:25:37,29.94
07:28:56,30.63
07:32:15,31.41
07:35:35,32.20
07:38:54,32.71
07:42:13,32.88
07:45:33,32.75
07:48:52,32.52
07:52:11,32.21
07:55:31,31.88
07:58:50,31.55
08:02:09,31.20
08:05:29,30.88
08:08:48,30.56
08:12:08,30.26
08:15:27,29.99
08:18:46,29.73
08:22:06,29.49
08:25:25,29.26
08:28:44,29.23
08:32:04,29.55
08:35:24,30.13
08:38:43,30.88
08:42:02,31.64
08:45:22,32.24
08:48:41,32.44
08:52:00,32.39
08:55:20,32.17
08:58:39,31.93
09:01:59,31.63
09:05:18,31.31
09:08:37,30.98
09:11:57,30.66
09:15:16,30.36
09:18:36,30.06
09:21:55,29.82
09:25:15,29.57
09:28:34,29.36
09:31:53,29.15
09:35:13,28.95
09:38:32,28.80
09:41:52,28.66
09:45:11,28.54
09:48:31,28.44
09:51:50,28.35
09:55:10,28.41
09:58:29,28.50
10:01:49,28.46
10:05:08,28.63
10:08:27,29.13
10:11:47,29.86
10:15:06,30.68
10:18:26,31.36
10:21:45,31.80
10:25:05,32.08
10:28:24,32.10
10:31:43,31.88
10:35:03,31.51
10:38:22,31.10
10:41:41,30.75
10:45:01,30.76
10:48:20,30.82
10:51:39,30.76
10:54:59,30.65
10:58:18,30.46
11:01:38,30.26
11:04:57,30.06
11:08:16,29.85
11:11:36,29.68
11:14:55,29.50
11:18:14,29.35
11:21:34,29.21
11:24:53,29.26
11:28:12,29.31
11:31:32,29.26
11:34:51,29.18
11:38:11,29.04
11:41:30,28.90
11:44:49,28.75
11:48:09,28.61
11:51:28,28.45
11:54:47,28.29
11:58:07,28.16
12:01:26,28.01
12:04:45,27.89
12:08:05,27.76
12:11:24,27.63
12:14:44,27.50
12:18:03,27.40
12:21:22,27.30
12:24:42,27.19
12:28:01,27.10
12:31:20,27.01
12:34:40,26.95
12:37:59,26.86
12:41:19,26.77
12:44:38,26.70
12:47:57,26.63
12:51:17,26.57
12:54:36,26.51
12:57:56,26.45
13:01:15,26.36
13:04:35,26.31
13:07:54,26.25
13:11:13,26.19
13:14:33,26.16
13:17:52,26.11
13:21:11,26.07
13:24:31,26.04
13:27:50,26.00
13:31:10,25.95
13:34:29,25.90
13:37:49,25.88
13:41:08,25.84
13:44:28,25.80
13:47:47,25.76
13:51:06,25.74
13:54:26,25.69
13:57:45,25.66
14:01:04,25.61
14:04:24,25.57
14:07:43,25.56
14:11:03,25.60
14:14:22,25.91
14:17:41,26.30
14:21:01,26.60
14:24:20,26.80
14:27:39,27.20
14:30:59,27.84
14:34:18,28.60
14:37:38,29.11
14:40:57,29.34
14:44:16,29.38
14:47:36,29.34
14:50:55,29.21
14:54:15,29.07
14:57:34,28.91
15:00:53,28.74
15:04:13,28.59
15:07:32,28.43
15:10:52,28.25
15:14:11,28.10
15:17:30,27.96
15:20:50,27.80
15:24:09,27.68
15:27:28,27.52
15:30:48,27.41
15:34:07,27.27
15:37:27,27.18
15:40:46,27.06
15:44:05,26.96
15:47:25,26.86
15:50:44,26.80
15:54:03,26.71
15:57:23,26.63
16:00:42,26.55
16:04:01,26.49
16:07:21,26.41
16:10:40,26.35
16:14:00,26.30
16:17:19,26.24
16:20:38,26.16
16:23:58,26.11
16:27:17,26.05
16:30:36,25.99
16:33:56,25.94
16:37:15,25.89
16:40:34,25.84
16:43:54,25.79
16:47:13,25.74
16:50:32,25.69
16:53:52,25.63
16:57:11,25.61
17:00:31,25.56
17:03:50,25.50
17:07:09,25.45
17:10:29,25.44
17:13:48,25.39
17:17:08,25.35
17:20:27,25.31
17:23:46,25.29
17:27:06,25.25
17:30:25,25.24
17:33:44,25.19
17:37:04,25.19
17:40:23,25.16
17:43:43,25.13
17:47:03,25.11
17:50:22,25.06
17:53:41,25.06
17:57:01,25.05
18:00:20,25.00
18:03:40,24.99
18:06:59,24.99
18:10:18,25.01
18:13:38,25.46
18:16:57,26.31
18:20:17,27.27
18:23:36,28.24
18:26:55,29.00
18:30:15,29.52
18:33:34,29.88
18:36:53,29.84
18:40:13,29.64
18:43:32,29.39
18:46:51,29.11
18:50:11,28.85
18:53:30,28.60
18:56:49,28.39
19:00:09,28.20
19:03:28,28.00
19:06:48,27.82
19:10:07,27.66
19:13:26,27.51
19:16:46,27.35
19:20:05,27.21
19:23:25,27.09
19:26:44,26.94
19:30:03,26.81
19:33:23,26.70
19:36:42,26.59
19:40:01,26.50
19:43:21,26.39
19:46:40,26.29
19:49:59,26.20
19:53:19,26.11
19:56:38,26.02
19:59:57,25.96
20:03:17,25.89
20:06:36,25.81
20:09:56,25.75
20:13:15,25.71
20:16:34,25.63
20:19:54,25.60
20:23:13,25.52
20:26:32,25.50
20:29:52,25.43
20:33:11,25.52
20:36:31,26.04
20:39:50,26.88
20:43:09,27.79
20:46:29,28.61
20:49:48,29.06
20:53:08,29.20
20:56:27,29.16
20:59:46,29.02
21:03:06,28.85
21:06:25,28.63
21:09:44,28.38
21:13:04,28.16
21:16:23,27.94
21:19:43,27.76
21:23:02,27.88
21:26:21,28.38
21:29:41,29.10
21:33:00,29.93
21:36:20,30.75
21:39:39,31.26
21:42:58,31.41
21:46:18,31.34
21:49:37,31.13
21:52:56,30.88
21:56:16,30.57
21:59:35,30.31
22:02:54,30.00
22:06:14,29.73
22:09:33,29.46
22:12:53,29.21
22:16:12,28.99
22:19:31,28.75
22:22:51,28.54
22:26:10,28.38
22:29:29,28.19
22:32:49,28.20
22:36:08,28.57
22:39:27,29.24
22:42:47,30.02
22:46:06,30.89
22:49:26,31.73
22:52:45,32.30
22:56:04,32.49
22:59:24,32.40
23:02:43,32.19
23:06:02,31.86
23:09:22,31.51
23:12:41,31.19
23:16:01,30.81
23:19:20,30.50
23:22:39,30.19
23:25:59,29.88
23:29:18,29.60
23:32:37,29.36
23:35:57,29.11
23:39:16,28.90
23:42:35,28.69
23:45:55,28.59
23:49:14,28.88
23:52:34,29.44
23:55:53,30.19
23:59:12,30.98