00:00:21,12.38
00:03:40,12.28
00:06:59,12.25
00:10:19,12.26
00:13:38,12.18
00:16:57,12.16
00:20:17,12.16
00:23:36,12.13
00:26:55,12.13
00:30:15,12.09
00:33:34,12.07
00:36:53,12.06
00:40:13,12.06
00:43:32,11.99
00:46:51,11.97
00:50:11,11.97
00:53:30,11.96
00:56:50,11.93
01:00:09,11.71
01:03:28,11.57
01:06:48,11.56
01:10:07,11.70
01:13:26,11.65
01:16:46,11.70
01:20:05,11.70
01:23:24,11.72
01:26:44,11.75
01:30:03,11.60
01:33:22,11.66
01:36:42,11.69
01:40:01,11.64
01:43:21,11.60
01:46:40,11.55
01:49:59,11.49
01:53:19,11.55
01:56:38,11.55
01:59:58,11.50
02:03:17,11.53
02:06:36,11.63
02:09:56,11.79
02:13:15,11.85
02:16:34,11.86
02:19:54,11.84
02:23:13,11.75
02:26:33,11.69
02:29:52,11.66
02:33:11,11.60
02:36:30,11.44
02:39:50,11.30
02:43:09,11.18
02:46:28,11.14
02:49:48,11.11
02:53:07,11.04
02:56:26,11.01
02:59:46,10.91
03:03:05,10.84
03:06:25,10.86
03:09:44,10.74
03:13:04,10.63
03:16:23,10.65
03:19:42,10.65
03:23:02,10.60
03:26:21,10.63
03:29:41,10.59
03:33:00,10.55
03:36:19,10.46
03:39:39,10.50
03:42:58,10.60
03:46:18,10.43
03:49:37,10.41
03:52:57,10.57
03:56:16,10.85
03:59:36,11.00
04:02:55,11.05
04:06:14,11.07
04:09:34,10.99
04:12:53,10.84
04:16:12,10.91
04:19:32,11.00
04:22:51,10.85
04:26:10,10.82
04:29:30,10.75
04:32:49,10.57
04:36:09,10.49
04:39:28,10.50
04:42:47,10.57
04:46:07,10.56
04:49:26,10.57
04:52:46,10.70
04:56:05,10.79
04:59:24,10.81
05:02:44,10.88
05:06:03,10.99
05:09:23,10.96
05:12:42,10.76
05:16:01,10.72
05:19:21,10.64
05:22:40,10.64
05:25:59,10.78
05:29:19,10.84
05:32:38,10.82
05:35:57,10.76
05:39:17,10.68
05:42:36,10.54
05:45:55,10.56
05:49:15,10.49
05:52:34,10.47
05:55:53,10.63
05:59:13,10.41
06:02:32,10.34
06:05:52,10.55
06:09:11,10.59
06:12:30,10.64
06:15:50,10.69
06:19:09,10.79
06:22:28,10.81
06:25:48,10.86
06:29:07,10.90
06:32:26,10.94
06:35:46,10.94
06:39:05,10.93
06:42:25,10.93
06:45:44,10.94
06:49:03,10.94
06:52:23,11.00
06:55:42,10.96
06:59:02,10.99
07:02:21,10.97
07:05:40,10.89
07:09:00,10.94
07:12:19,10.82
07:15:38,10.90
07:18:58,10.91
07:22:17,10.89
07:25:37,10.85
07:28:56,10.82
07:32:15,10.79
07:35:35,10.82
07:38:54,10.85
07:42:13,10.81
07:45:33,10.84
07:48:52,10.95
07:52:11,11.07
07:55:31,11.15
07:58:50,11.36
08:02:09,11.66
08:05:29,11.85
08:08:48,12.04
08:12:08,12.14
08:15:27,12.15
08:18:46,12.30
08:22:06,12.40
08:25:25,12.59
08:28:44,12.64
08:32:04,12.85
08:35:24,12.75
08:38:43,12.61
08:42:02,12.66
08:45:22,12.68
08:48:41,12.74
08:52:00,12.90
08:55:20,13.09
08:58:39,13.10
09:01:59,13.13
09:05:18,13.18
09:08:37,13.18
09:11:57,13.31
09:15:16,13.51
09:18:36,13.61
09:21:55,13.68
09:25:15,13.75
09:28:34,13.86
09:31:53,13.97
09:35:13,14.06
09:38:32,14.19
09:41:52,14.31
09:45:11,14.36
09:48:31,14.44
09:51:50,14.61
09:55:10,14.70
09:58:29,14.69
10:01:49,14.80
10:05:08,14.96
10:08:27,14.80
10:11:47,14.80
10:15:06,15.07
10:18:26,15.38
10:21:45,15.28
10:25:05,15.36
10:28:24,15.16
10:31:43,15.29
10:35:03,15.24
10:38:22,15.07
10:41:41,15.30
10:45:01,15.55
10:48:20,15.59
10:51:40,15.61
10:54:59,15.70
10:58:18,15.82
11:01:38,15.53
11:04:57,15.39
11:08:16,15.35
11:11:36,15.69
11:14:55,16.18
11:18:14,16.40
11:21:34,16.50
11:24:53,16.39
11:28:12,15.82
11:31:32,15.46
11:34:51,15.53
11:38:11,15.86
11:41:30,16.35
11:44:49,16.69
11:48:09,16.81
11:51:28,16.82
11:54:47,16.96
11:58:07,17.00
12:01:26,16.77
12:04:46,16.75
12:08:05,17.15
12:11:24,16.90
12:14:44,16.57
12:18:03,16.59
12:21:22,16.68
12:24:42,16.96
12:28:01,17.34
12:31:20,17.44
12:34:40,17.65
12:37:59,17.91
12:41:19,17.50
12:44:38,17.20
12:47:57,17.31
12:51:17,17.24
12:54:36,17.54
12:57:56,17.49
13:01:15,17.70
13:04:35,17.76
13:07:54,17.89
13:11:13,17.76
13:14:33,17.77
13:17:52,17.81
13:21:12,17.73
13:24:31,17.74
13:27:50,17.73
13:31:10,17.71
13:34:29,17.64
13:37:49,17.73
13:41:08,17.74
13:44:28,17.55
13:47:47,17.51
13:51:06,17.41
13:54:26,17.07
13:57:45,17.19
14:01:05,17.52
14:04:24,17.70
14:07:43,17.64
14:11:03,17.76
14:14:22,17.80
14:17:41,17.69
14:21:01,17.60
14:24:20,17.55
14:27:39,17.61
14:30:59,17.75
14:34:18,18.07
14:37:38,18.15
14:40:57,17.98
14:44:16,18.16
14:47:36,18.61
14:50:55,18.76
14:54:15,18.74
14:57:34,18.65
15:00:53,18.52
15:04:13,18.36
15:07:32,18.25
15:10:52,18.13
15:14:11,17.85
15:17:30,17.49
15:20:50,17.18
15:24:09,17.06
15:27:28,16.99
15:30:48,16.99
15:34:07,17.19
15:37:27,17.27
15:40:46,17.40
15:44:05,17.56
15:47:25,17.56
15:50:44,17.77
15:54:03,18.14
15:57:23,18.10
16:00:42,18.00
16:04:01,17.82
16:07:21,17.69
16:10:40,17.75
16:14:00,17.76
16:17:19,17.74
16:20:38,17.73
16:23:58,17.76
16:27:17,17.81
16:30:36,17.75
16:33:56,17.63
16:37:15,17.63
16:40:34,17.48
16:43:54,17.54
16:47:13,17.51
16:50:32,17.41
16:53:52,17.43
16:57:11,17.15
17:00:31,17.14
17:03:50,17.18
17:07:09,17.16
17:10:29,17.07
17:13:48,17.04
17:17:08,17.01
17:20:27,17.01
17:23:46,16.94
17:27:06,16.84
17:30:25,16.76
17:33:44,16.64
17:37:04,16.56
17:40:23,16.44
17:43:43,16.43
17:47:03,16.44
17:50:22,16.44
17:53:41,16.38
17:57:01,16.36
18:00:20,16.31
18:03:40,16.25
18:06:59,16.21
18:10:18,16.07
18:13:38,15.89
18:16:57,15.76
18:20:17,15.71
18:23:36,15.65
18:26:55,15.54
18:30:15,15.45
18:33:34,15.35
18:36:53,15.30
18:40:13,15.25
18:43:32,15.22
18:46:51,15.18
18:50:11,15.14
18:53:30,15.11
18:56:49,15.10
19:00:09,15.10
19:03:28,15.13
19:06:48,15.13
19:10:07,15.11
19:13:26,15.06
19:16:46,14.99
19:20:05,14.89
19:23:25,14.72
19:26:44,14.59
19:30:03,14.44
19:33:23,14.30
19:36:42,14.19
19:40:01,13.97
19:43:21,13.80
19:46:40,13.59
19:49:59,13.43
19:53:19,13.31
19:56:38,13.22
19:59:57,13.25
20:03:17,13.22
20:06:36,13.25
20:09:56,13.16
20:13:15,13.10
20:16:34,13.09
20:19:54,13.00
20:23:13,13.00
20:26:33,13.00
20:29:52,12.85
20:33:11,12.69
20:36:31,12.59
20:39:50,12.50
20:43:09,12.51
20:46:29,12.50
20:49:48,12.50
20:53:08,12.43
20:56:27,12.31
20:59:46,12.24
21:03:06,12.03
21:06:25,11.93
21:09:44,11.81
21:13:04,11.69
21:16:23,11.75
21:19:43,11.86
21:23:02,11.69
21:26:21,11.64
21:29:41,11.57
21:33:00,11.44
21:36:20,11.35
21:39:39,11.32
21:42:58,11.46
21:46:18,11.57
21:49:37,11.63
21:52:56,11.59
21:56:16,11.51
21:59:35,11.43
22:02:54,11.26
22:06:14,11.14
22:09:33,10.99
22:12:53,11.03
22:16:12,11.11
22:19:31,11.13
22:22:51,11.03
22:26:10,10.89
22:29:29,10.85
22:32:49,10.82
22:36:08,10.82
22:39:27,10.91
22:42:47,10.97
22:46:06,11.00
22:49:26,11.01
22:52:45,10.86
22:56:04,10.88
22:59:24,10.93
23:02:43,10.99
23:06:02,11.01
23:09:22,10.99
23:12:41,10.94
23:16:01,10.90
23:19:20,10.94
23:22:39,11.01
23:25:59,10.95
23:29:18,11.00
23:32:37,11.14
23:35:57,11.07
23:39:16,10.99
23:42:35,11.01
23:45:55,11.00
23:49:14,10.95
23:52:34,10.82
23:55:53,10.79
23:59:12,10.82