00:00:21,7.11
00:03:40,7.28
00:06:59,7.41
00:10:19,7.50
00:13:38,7.55
00:16:57,7.59
00:20:17,7.63
00:23:36,7.66
00:26:56,7.74
00:30:15,7.83
00:33:34,7.90
00:36:54,7.99
00:40:13,8.11
00:43:32,8.21
00:46:52,8.36
00:50:11,8.49
00:53:30,8.63
00:56:50,8.76
01:00:09,8.93
01:03:28,9.07
01:06:48,9.24
01:10:07,9.40
01:13:26,9.57
01:16:46,9.75
01:20:05,9.93
01:23:24,9.84
01:26:44,8.29
01:30:03,7.24
01:33:22,7.00
01:36:42,6.97
01:40:01,7.13
01:43:21,7.29
01:46:40,7.40
01:49:59,7.45
01:53:19,7.50
01:56:38,7.55
01:59:58,7.59
02:03:17,7.64
02:06:36,7.71
02:09:56,7.79
02:13:15,7.89
02:16:35,8.00
02:19:54,8.10
02:23:13,8.24
02:26:33,8.36
02:29:52,8.50
02:33:11,8.64
02:36:31,8.76
02:39:50,8.94
02:43:09,9.10
02:46:28,9.26
02:49:48,9.43
02:53:07,9.61
02:56:27,9.79
02:59:46,9.97
03:03:05,10.15
03:06:25,9.61
03:09:44,7.88
03:13:04,7.11
03:16:23,6.94
03:19:43,6.94
03:23:02,7.00
03:26:21,7.03
03:29:41,7.11
03:33:00,7.25
03:36:19,7.36
03:39:39,7.44
03:42:58,7.49
03:46:18,7.53
03:49:37,7.56
03:52:57,7.63
03:56:16,7.45
03:59:36,6.91
04:02:55,6.75
04:06:15,6.75
04:09:34,6.81
04:12:53,6.92
04:16:13,7.08
04:19:32,7.21
04:22:51,7.29
04:26:11,7.36
04:29:30,7.40
04:32:49,7.44
04:36:09,7.50
04:39:28,7.58
04:42:47,7.65
04:46:07,7.75
04:49:26,7.85
04:52:46,7.97
04:56:05,8.10
04:59:24,8.21
05:02:44,7.54
05:06:03,6.83
05:09:23,6.69
05:12:42,6.71
05:16:01,6.78
05:19:21,6.88
05:22:40,7.05
05:25:59,7.19
05:29:19,7.28
05:32:38,7.33
05:35:58,7.40
05:39:17,7.44
05:42:36,7.50
05:45:56,7.56
05:49:15,7.64
05:52:34,7.74
05:55:54,7.84
05:59:13,7.95
06:02:32,8.07
06:05:52,8.20
06:09:11,7.70
06:12:30,6.88
06:15:50,6.65
06:19:09,6.69
06:22:28,6.78
06:25:48,6.86
06:29:07,7.01
06:32:26,7.16
06:35:46,7.25
06:39:05,7.31
06:42:25,7.38
06:45:44,7.42
06:49:03,7.47
06:52:23,7.54
06:55:42,7.60
06:59:02,7.70
07:02:21,7.79
07:05:40,7.90
07:09:00,8.03
07:12:19,8.16
07:15:39,8.30
07:18:58,7.83
07:22:17,6.95
07:25:37,6.65
07:28:56,6.66
07:32:15,6.71
07:35:35,6.81
07:38:54,6.99
07:42:13,7.11
07:45:33,7.21
07:48:52,7.28
07:52:12,7.34
07:55:31,7.39
07:58:50,7.42
08:02:10,7.50
08:05:29,7.56
08:08:48,7.65
08:12:08,7.75
08:15:27,7.88
08:18:46,8.00
08:22:06,8.14
08:25:25,8.22
08:28:45,7.53
08:32:04,6.80
08:35:24,6.63
08:38:43,6.66
08:42:02,6.75
08:45:22,6.90
08:48:41,7.06
08:52:00,7.17
08:55:20,7.25
08:58:39,7.31
09:01:59,7.38
09:05:18,7.41
09:08:38,7.50
09:11:57,7.55
09:15:16,7.65
09:18:36,7.74
09:21:55,7.84
09:25:15,7.96
09:28:34,8.10
09:31:54,7.76
09:35:13,6.91
09:38:32,6.63
09:41:52,6.64
09:45:11,6.72
09:48:31,6.80
09:51:50,6.88
09:55:10,6.95
09:58:29,7.11
10:01:49,7.21
10:05:08,6.94
10:08:27,6.72
10:11:47,6.69
10:15:06,6.75
10:18:26,6.75
10:21:45,6.75
10:25:05,6.71
10:28:24,6.69
10:31:43,6.67
10:35:03,6.63
10:38:22,6.59
10:41:41,6.56
10:45:01,6.56
10:48:20,6.70
10:51:40,6.84
10:54:59,6.92
10:58:18,7.00
11:01:38,7.06
11:04:57,7.13
11:08:16,7.08
11:11:36,6.54
11:14:55,6.28
11:18:14,6.30
11:21:34,6.38
11:24:53,6.51
11:28:13,6.70
11:31:32,6.84
11:34:51,6.94
11:38:11,7.03
11:41:30,7.10
11:44:49,7.17
11:48:09,7.26
11:51:28,7.35
11:54:47,7.46
11:58:07,7.56
12:01:26,7.67
12:04:46,7.80
12:08:05,7.92
12:11:24,8.07
12:14:44,8.20
12:18:03,8.36
12:21:22,8.53
12:24:42,8.70
12:28:01,8.88
12:31:21,9.05
12:34:40,9.24
12:37:59,9.44
12:41:19,9.63
12:44:38,9.84
12:47:58,10.04
12:51:17,10.25
12:54:36,10.46
12:57:56,10.69
13:01:15,10.91
13:04:35,11.14
13:07:54,11.35
13:11:13,11.59
13:14:33,11.80
13:17:52,12.03
13:21:12,12.22
13:24:31,12.41
13:27:50,12.61
13:31:10,12.79
13:34:30,12.96
13:37:49,13.11
13:41:08,13.26
13:44:28,13.41
13:47:47,13.55
13:51:06,13.69
13:54:26,13.81
13:57:45,13.91
14:01:05,14.04
14:04:24,14.15
14:07:43,14.25
14:11:03,12.78
14:14:22,9.14
14:17:42,7.49
14:21:01,7.05
14:24:20,6.95
14:27:40,6.95
14:30:59,7.00
14:34:18,7.06
14:37:38,7.22
14:40:57,7.35
14:44:17,7.39
14:47:36,7.44
14:50:55,7.46
14:54:15,7.50
14:57:34,7.54
15:00:54,7.60
15:04:13,7.66
15:07:32,7.76
15:10:52,7.86
15:14:11,7.97
15:17:30,8.11
15:20:50,8.24
15:24:09,8.38
15:27:29,8.51
15:30:48,8.65
15:34:07,8.81
15:37:27,8.99
15:40:46,9.14
15:44:05,9.32
15:47:25,9.50
15:50:44,9.69
15:54:03,9.88
15:57:23,10.09
16:00:42,10.29
16:04:02,10.49
16:07:21,10.70
16:10:40,10.91
16:14:00,11.14
16:17:19,11.38
16:20:38,11.60
16:23:58,11.84
16:27:17,12.04
16:30:36,12.26
16:33:56,12.47
16:37:15,12.66
16:40:35,12.85
16:43:54,13.01
16:47:13,13.20
16:50:33,13.35
16:53:52,13.50
16:57:11,13.64
17:00:31,13.76
17:03:50,13.90
17:07:09,14.04
17:10:29,14.14
17:13:48,14.25
17:17:08,14.35
17:20:27,14.46
17:23:46,14.55
17:27:06,14.65
17:30:25,14.74
17:33:45,14.84
17:37:04,14.93
17:40:24,15.01
17:43:43,15.10
17:47:03,15.18
17:50:22,15.26
17:53:42,15.34
17:57:01,15.41
18:00:20,15.47
18:03:40,15.55
18:06:59,15.63
18:10:19,13.63
18:13:38,9.55
18:16:57,7.78
18:20:17,7.26
18:23:36,7.11
18:26:55,7.11
18:30:15,7.13
18:33:34,7.21
18:36:53,7.39
18:40:13,7.49
18:43:32,7.55
18:46:51,7.58
18:50:11,7.63
18:53:30,7.66
18:56:50,7.71
19:00:09,7.76
19:03:28,7.85
19:06:48,7.95
19:10:07,8.04
19:13:26,8.16
19:16:46,8.29
19:20:05,8.43
19:23:25,8.55
19:26:44,8.70
19:30:03,8.86
19:33:23,9.01
19:36:42,9.18
19:40:01,9.34
19:43:21,9.51
19:46:40,9.70
19:49:59,9.88
19:53:19,10.06
19:56:38,10.26
19:59:57,10.46
20:03:17,10.66
20:06:36,10.90
20:09:56,11.10
20:13:15,11.34
20:16:34,11.56
20:19:54,11.79
20:23:13,12.03
20:26:33,12.24
20:29:52,12.40
20:33:11,10.50
20:36:31,8.13
20:39:50,7.22
20:43:10,7.01
20:46:29,7.11
20:49:48,7.29
20:53:08,7.40
20:56:27,7.45
20:59:46,7.50
21:03:06,7.54
21:06:25,7.56
21:09:45,7.63
21:13:04,7.67
21:16:23,7.76
21:19:43,7.66
21:23:02,7.03
21:26:22,6.76
21:29:41,6.76
21:33:00,6.84
21:36:20,6.92
21:39:39,7.10
21:42:58,7.22
21:46:18,7.30
21:49:37,7.38
21:52:57,7.41
21:56:16,7.45
21:59:35,7.50
22:02:54,7.56
22:06:14,7.64
22:09:33,7.71
22:12:53,7.81
22:16:12,7.91
22:19:31,8.04
22:22:51,8.18
22:26:10,8.30
22:29:29,8.38
22:32:49,7.63
22:36:08,6.86
22:39:28,6.69
22:42:47,6.74
22:46:06,6.80
22:49:26,6.86
22:52:45,7.04
22:56:04,7.17
22:59:24,7.26
23:02:43,7.31
23:06:03,7.38
23:09:22,7.41
23:12:41,7.46
23:16:01,7.51
23:19:20,7.59
23:22:39,7.66
23:25:59,7.78
23:29:18,7.88
23:32:37,8.01
23:35:57,8.13
23:39:16,8.28
23:42:36,8.40
23:45:55,7.92
23:49:14,6.96
23:52:34,6.65
23:55:53,6.65
23:59:12,6.71