00:00:21,21.86
00:03:40,21.90
00:06:59,21.95
00:10:19,21.99
00:13:38,22.01
00:16:57,22.04
00:20:17,22.04
00:23:36,22.02
00:26:55,22.00
00:30:15,22.00
00:33:34,22.00
00:36:53,21.99
00:40:13,21.98
00:43:32,21.94
00:46:51,21.93
00:50:11,21.88
00:53:30,21.89
00:56:50,21.88
01:00:09,21.89
01:03:28,21.88
01:06:48,21.88
01:10:07,21.88
01:13:26,21.85
01:16:46,21.84
01:20:05,21.84
01:23:24,21.81
01:26:44,21.81
01:30:03,21.85
01:33:22,21.88
01:36:42,21.93
01:40:01,21.96
01:43:20,22.00
01:46:40,22.01
01:49:59,22.05
01:53:19,22.06
01:56:38,22.09
01:59:57,22.09
02:03:17,22.10
02:06:36,22.06
02:09:56,22.06
02:13:15,22.04
02:16:34,22.01
02:19:54,22.00
02:23:13,21.98
02:26:32,21.94
02:29:52,21.94
02:33:11,21.91
02:36:30,21.90
02:39:50,21.93
02:43:09,21.91
02:46:28,21.93
02:49:48,21.90
02:53:07,21.88
02:56:26,21.88
02:59:46,21.86
03:03:05,21.84
03:06:25,21.81
03:09:44,21.81
03:13:03,21.85
03:16:23,21.89
03:19:42,21.94
03:23:02,21.98
03:26:21,22.00
03:29:41,22.01
03:33:00,22.06
03:36:19,22.10
03:39:39,22.13
03:42:58,22.13
03:46:18,22.13
03:49:37,22.10
03:52:56,22.07
03:56:16,22.06
03:59:36,22.06
04:02:55,22.07
04:06:14,22.13
04:09:34,22.15
04:12:53,22.19
04:16:12,22.23
04:19:32,22.25
04:22:51,22.26
04:26:10,22.31
04:29:30,22.31
04:32:49,22.31
04:36:09,22.31
04:39:28,22.31
04:42:47,22.25
04:46:07,22.24
04:49:26,22.21
04:52:45,22.19
04:56:05,22.18
04:59:24,22.13
05:02:44,22.13
05:06:03,22.13
05:09:22,22.14
05:12:42,22.19
05:16:01,22.29
05:19:21,22.34
05:22:40,22.38
05:25:59,22.44
05:29:19,22.44
05:32:38,22.39
05:35:57,22.38
05:39:17,22.36
05:42:36,22.32
05:45:55,22.27
05:49:15,22.25
05:52:34,22.20
05:55:53,22.18
05:59:13,22.13
06:02:32,22.13
06:05:51,22.13
06:09:11,22.13
06:12:30,22.16
06:15:49,22.19
06:19:09,22.25
06:22:28,22.31
06:25:48,22.32
06:29:07,22.35
06:32:26,22.34
06:35:46,22.31
06:39:05,22.31
06:42:25,22.30
06:45:44,22.25
06:49:03,22.26
06:52:23,22.25
06:55:42,22.25
06:59:01,22.27
07:02:21,22.29
07:05:40,22.25
07:09:00,22.26
07:12:19,22.23
07:15:38,22.18
07:18:58,22.13
07:22:17,22.13
07:25:37,22.15
07:28:56,22.19
07:32:15,22.25
07:35:35,22.31
07:38:54,22.32
07:42:13,22.39
07:45:33,22.44
07:48:52,22.49
07:52:11,22.50
07:55:31,22.50
07:58:50,22.50
08:02:09,22.48
08:05:29,22.44
08:08:48,22.44
08:12:08,22.43
08:15:27,22.39
08:18:46,22.38
08:22:06,22.35
08:25:25,22.31
08:28:44,22.31
08:32:04,22.35
08:35:23,22.40
08:38:43,22.48
08:42:02,22.52
08:45:22,22.59
08:48:41,22.63
08:52:00,22.64
08:55:20,22.63
08:58:39,22.57
09:01:58,22.56
09:05:18,22.54
09:08:37,22.51
09:11:57,22.50
09:15:16,22.50
09:18:36,22.49
09:21:55,22.46
09:25:14,22.45
09:28:34,22.48
09:31:53,22.45
09:35:13,22.44
09:38:32,22.44
09:41:52,22.43
09:45:11,22.40
09:48:31,22.38
09:51:50,22.38
09:55:10,22.38
09:58:29,22.38
10:01:48,22.43
10:05:08,22.44
10:08:27,22.44
10:11:47,22.46
10:15:06,22.57
10:18:26,22.65
10:21:45,22.69
10:25:04,22.69
10:28:24,22.66
10:31:43,22.64
10:35:03,22.60
10:38:22,22.56
10:41:41,22.56
10:45:01,22.59
10:48:20,22.65
10:51:39,22.66
10:54:59,22.69
10:58:18,22.69
11:01:37,22.69
11:04:57,22.66
11:08:16,22.68
11:11:36,22.69
11:14:55,22.69
11:18:14,22.69
11:21:34,22.68
11:24:53,22.68
11:28:12,22.64
11:31:32,22.63
11:34:51,22.64
11:38:10,22.66
11:41:30,22.69
11:44:49,22.69
11:48:09,22.69
11:51:28,22.69
11:54:47,22.69
11:58:07,22.65
12:01:26,22.63
12:04:45,22.63
12:08:05,22.63
12:11:24,22.60
12:14:44,22.57
12:18:03,22.56
12:21:22,22.56
12:24:42,22.56
12:28:01,22.56
12:31:20,22.56
12:34:40,22.56
12:37:59,22.54
12:41:19,22.52
12:44:38,22.50
12:47:57,22.50
12:51:17,22.50
12:54:36,22.50
12:57:56,22.50
13:01:15,22.50
13:04:35,22.50
13:07:54,22.45
13:11:13,22.45
13:14:33,22.44
13:17:52,22.44
13:21:11,22.44
13:24:31,22.41
13:27:50,22.38
13:31:10,22.38
13:34:29,22.36
13:37:49,22.36
13:41:08,22.36
13:44:27,22.38
13:47:47,22.34
13:51:06,22.31
13:54:26,22.31
13:57:45,22.31
14:01:04,22.31
14:04:24,22.29
14:07:43,22.27
14:11:03,22.25
14:14:22,22.24
14:17:41,22.24
14:21:01,22.20
14:24:20,22.19
14:27:39,22.19
14:30:59,22.26
14:34:18,22.35
14:37:38,22.43
14:40:57,22.44
14:44:16,22.46
14:47:36,22.50
14:50:55,22.49
14:54:15,22.50
14:57:34,22.51
15:00:53,22.50
15:04:13,22.51
15:07:32,22.50
15:10:52,22.50
15:14:11,22.50
15:17:30,22.44
15:20:50,22.44
15:24:09,22.44
15:27:28,22.41
15:30:48,22.38
15:34:07,22.38
15:37:26,22.38
15:40:46,22.38
15:44:05,22.38
15:47:25,22.38
15:50:44,22.38
15:54:03,22.38
15:57:23,22.38
16:00:42,22.34
16:04:01,22.32
16:07:21,22.32
16:10:40,22.32
16:13:59,22.31
16:17:19,22.31
16:20:38,22.31
16:23:58,22.31
16:27:17,22.31
16:30:36,22.31
16:33:56,22.31
16:37:15,22.26
16:40:34,22.25
16:43:54,22.25
16:47:13,22.25
16:50:32,22.23
16:53:52,22.19
16:57:11,22.19
17:00:31,22.19
17:03:50,22.19
17:07:09,22.20
17:10:29,22.19
17:13:48,22.19
17:17:08,22.19
17:20:27,22.18
17:23:46,22.13
17:27:06,22.13
17:30:25,22.13
17:33:44,22.11
17:37:04,22.06
17:40:23,22.06
17:43:43,22.06
17:47:03,22.05
17:50:22,22.06
17:53:41,22.06
17:57:01,22.06
18:00:20,22.06
18:03:40,22.06
18:06:59,22.05
18:10:18,22.01
18:13:38,22.01
18:16:57,22.06
18:20:16,22.09
18:23:36,22.16
18:26:55,22.19
18:30:15,22.20
18:33:34,22.21
18:36:53,22.25
18:40:13,22.25
18:43:32,22.25
18:46:51,22.19
18:50:11,22.19
18:53:30,22.19
18:56:49,22.19
19:00:09,22.18
19:03:28,22.16
19:06:48,22.13
19:10:07,22.13
19:13:26,22.13
19:16:46,22.13
19:20:05,22.13
19:23:24,22.10
19:26:44,22.10
19:30:03,22.06
19:33:23,22.06
19:36:42,22.01
19:40:01,22.00
19:43:21,22.00
19:46:40,22.00
19:49:59,21.95
19:53:19,21.96
19:56:38,21.94
19:59:57,21.94
20:03:17,21.94
20:06:36,21.94
20:09:56,21.89
20:13:15,21.88
20:16:34,21.88
20:19:54,21.88
20:23:13,21.88
20:26:32,21.88
20:29:52,21.88
20:33:11,21.88
20:36:31,21.86
20:39:50,21.88
20:43:09,21.93
20:46:29,21.96
20:49:48,22.00
20:53:07,22.00
20:56:27,22.01
20:59:46,22.00
21:03:06,22.00
21:06:25,22.00
21:09:44,21.94
21:13:04,21.93
21:16:23,21.91
21:19:43,21.91
21:23:02,21.91
21:26:21,21.94
21:29:41,22.00
21:33:00,22.05
21:36:19,22.06
21:39:39,22.10
21:42:58,22.13
21:46:18,22.13
21:49:37,22.13
21:52:56,22.14
21:56:16,22.13
21:59:35,22.13
22:02:54,22.13
22:06:14,22.13
22:09:33,22.13
22:12:53,22.14
22:16:12,22.15
22:19:31,22.13
22:22:51,22.13
22:26:10,22.09
22:29:29,22.06
22:32:49,22.01
22:36:08,22.04
22:39:27,22.06
22:42:47,22.07
22:46:06,22.13
22:49:26,22.14
22:52:45,22.20
22:56:04,22.24
22:59:24,22.30
23:02:43,22.31
23:06:02,22.31
23:09:22,22.31
23:12:41,22.31
23:16:00,22.30
23:19:20,22.25
23:22:39,22.24
23:25:59,22.19
23:29:18,22.16
23:32:37,22.13
23:35:57,22.13
23:39:16,22.11
23:42:35,22.06
23:45:55,22.06
23:49:14,22.09
23:52:34,22.15
23:55:53,22.20
23:59:12,22.26