00:01:28,28.50
00:04:47,30.36
00:08:06,31.80
00:11:26,32.49
00:14:45,32.66
00:18:04,32.52
00:21:24,32.40
00:24:43,32.13
00:28:03,31.79
00:31:22,31.41
00:34:41,31.02
00:38:01,30.68
00:41:20,30.31
00:44:39,30.00
00:47:59,29.69
00:51:18,29.38
00:54:37,29.10
00:57:57,28.84
01:01:16,28.59
01:04:35,28.36
01:07:55,28.15
01:11:14,27.94
01:14:33,27.75
01:17:53,27.56
01:21:12,27.39
01:24:31,27.24
01:27:51,27.07
01:31:10,26.95
01:34:29,26.81
01:37:49,26.68
01:41:08,26.56
01:44:27,26.46
01:47:47,26.34
01:51:06,26.23
01:54:26,26.15
01:57:45,26.39
02:01:04,27.68
02:04:24,29.36
02:07:43,31.16
02:11:02,32.39
02:14:22,32.79
02:17:41,32.75
02:21:01,32.50
02:24:20,32.14
02:27:39,31.76
02:30:59,31.36
02:34:18,30.99
02:37:38,30.63
02:40:57,30.25
02:44:16,29.94
02:47:36,29.63
02:50:55,29.31
02:54:14,29.05
02:57:34,28.77
03:00:53,28.54
03:04:13,28.31
03:07:32,28.10
03:10:51,27.90
03:14:11,27.70
03:17:30,27.51
03:20:49,27.36
03:24:09,27.20
03:27:28,27.05
03:30:48,26.89
03:34:07,26.76
03:37:26,26.63
03:40:46,26.50
03:44:05,26.38
03:47:24,26.27
03:50:44,26.16
03:54:03,26.23
03:57:22,27.25
04:00:42,28.84
04:04:02,30.60
04:07:21,32.38
04:10:41,34.08
04:14:00,35.56
04:17:19,36.17
04:20:39,36.13
04:23:58,35.76
04:27:17,35.25
04:30:37,34.69
04:33:56,34.11
04:37:15,33.56
04:40:35,33.02
04:43:54,32.51
04:47:14,32.05
04:50:33,31.61
04:53:52,31.21
04:57:12,30.82
05:00:31,30.46
05:03:50,30.13
05:07:10,29.81
05:10:29,29.50
05:13:49,29.24
05:17:08,29.36
05:20:27,30.40
05:23:47,31.82
05:27:06,33.38
05:30:26,34.91
05:33:45,36.24
05:37:05,36.92
05:40:24,37.13
05:43:43,36.66
05:47:03,36.16
05:50:22,35.61
05:53:41,35.00
05:57:01,34.44
06:00:20,33.85
06:03:40,33.31
06:07:00,32.79
06:10:20,32.30
06:13:39,31.84
06:16:58,31.40
06:20:17,31.00
06:23:37,30.86
06:26:56,31.66
06:30:16,32.92
06:33:35,34.34
06:36:55,35.76
06:40:14,36.85
06:43:33,37.11
06:46:53,36.86
06:50:12,36.40
06:53:31,35.81
06:56:51,35.24
07:00:10,34.63
07:03:29,34.05
07:06:49,33.50
07:10:08,32.98
07:13:28,32.49
07:16:47,32.02
07:20:06,31.60
07:23:26,31.20
07:26:45,30.84
07:30:04,30.50
07:33:24,30.60
07:36:43,31.57
07:40:03,32.92
07:43:22,34.41
07:46:41,35.85
07:50:01,36.83
07:53:20,36.96
07:56:40,36.67
07:59:59,36.21
08:03:18,35.66
08:06:38,35.08
08:09:57,34.50
08:13:16,33.96
08:16:36,33.41
08:19:55,32.92
08:23:14,32.45
08:26:34,32.02
08:29:53,31.60
08:33:13,31.21
08:36:32,30.88
08:39:51,30.50
08:43:11,30.19
08:46:30,29.91
08:49:49,29.63
08:53:09,29.36
08:56:28,29.60
08:59:47,30.70
09:03:07,32.14
09:06:26,33.69
09:09:46,35.16
09:13:05,35.91
09:16:24,35.95
09:19:44,35.66
09:23:03,35.20
09:26:23,34.71
09:29:42,34.19
09:33:02,33.66
09:36:21,33.17
09:39:41,32.70
09:43:00,32.26
09:46:20,31.84
09:49:39,31.45
09:52:58,31.06
09:56:18,30.75
09:59:37,30.41
10:02:57,30.13
10:06:16,29.82
10:09:35,29.56
10:12:55,29.32
10:16:14,29.09
10:19:33,28.95
10:22:53,29.64
10:26:12,30.96
10:29:32,32.50
10:32:52,33.64
10:36:11,33.99
10:39:31,33.91
10:42:50,33.63
10:46:09,33.24
10:49:29,32.85
10:52:48,32.44
10:56:07,32.04
10:59:27,31.65
11:02:46,31.27
11:06:06,30.94
11:09:25,30.60
11:12:45,30.30
11:16:04,30.00
11:19:23,29.74
11:22:43,29.48
11:26:02,29.23
11:29:21,29.01
11:32:41,28.79
11:36:00,28.59
11:39:20,28.40
11:42:39,28.21
11:45:58,28.05
11:49:18,27.89
11:52:37,27.75
11:55:56,27.61
11:59:16,27.48
12:02:35,27.34
12:05:55,27.21
12:09:14,27.10
12:12:33,26.99
12:15:53,26.88
12:19:12,26.79
12:22:31,26.69
12:25:51,26.59
12:29:10,26.51
12:32:29,26.43
12:35:49,26.36
12:39:08,26.29
12:42:28,26.21
12:45:47,26.14
12:49:07,26.09
12:52:26,26.04
12:55:46,25.96
12:59:05,25.91
13:02:24,25.86
13:05:43,25.81
13:09:03,25.76
13:12:23,25.71
13:15:42,25.66
13:19:01,25.63
13:22:21,25.57
13:25:40,25.55
13:28:59,25.50
13:32:19,25.48
13:35:38,25.44
13:38:58,25.38
13:42:17,25.36
13:45:37,25.31
13:48:56,25.29
13:52:15,25.25
13:55:35,25.24
13:58:54,25.19
14:02:13,25.19
14:05:33,25.13
14:08:52,25.11
14:12:12,25.06
14:15:31,25.06
14:18:51,25.06
14:22:10,25.01
14:25:29,25.00
14:28:49,25.36
14:32:08,26.73
14:35:28,28.55
14:38:47,30.38
14:42:06,31.61
14:45:26,32.21
14:48:45,32.30
14:52:05,32.24
14:55:24,32.13
14:58:43,31.88
15:02:03,31.56
15:05:22,31.25
15:08:42,30.90
15:12:01,30.56
15:15:20,30.25
15:18:40,29.94
15:21:59,29.65
15:25:18,29.38
15:28:38,29.14
15:31:57,28.90
15:35:16,28.68
15:38:36,28.46
15:41:55,28.26
15:45:15,28.07
15:48:34,27.90
15:51:53,27.74
15:55:13,27.57
15:58:32,27.43
16:01:51,27.30
16:05:11,27.16
16:08:30,27.05
16:11:49,26.94
16:15:09,26.82
16:18:28,26.73
16:21:48,26.63
16:25:07,26.52
16:28:26,26.44
16:31:46,26.35
16:35:05,26.26
16:38:24,26.18
16:41:44,26.10
16:45:03,26.04
16:48:23,25.98
16:51:42,25.91
16:55:01,25.85
16:58:21,25.79
17:01:40,25.74
17:04:59,25.69
17:08:19,25.64
17:11:38,25.57
17:14:57,25.55
17:18:17,25.50
17:21:36,25.44
17:24:56,25.40
17:28:15,25.38
17:31:34,25.32
17:34:54,25.29
17:38:13,25.25
17:41:33,25.23
17:44:52,25.19
17:48:12,25.15
17:51:31,25.13
17:54:51,25.11
17:58:10,25.06
18:01:29,25.06
18:04:49,25.01
18:08:08,25.00
18:11:27,24.96
18:14:47,24.94
18:18:06,24.94
18:21:25,24.88
18:24:45,24.88
18:28:04,24.85
18:31:23,24.81
18:34:43,24.81
18:38:02,24.80
18:41:22,24.76
18:44:41,24.75
18:48:00,24.75
18:51:20,24.75
18:54:39,24.70
18:57:58,25.48
19:01:18,27.09
19:04:37,28.99
19:07:57,30.64
19:11:16,31.36
19:14:35,31.54
19:17:55,31.43
19:21:14,31.19
19:24:34,30.88
19:27:53,30.56
19:31:12,30.25
19:34:32,29.94
19:37:51,29.63
19:41:10,29.36
19:44:30,29.09
19:47:49,28.84
19:51:08,28.59
19:54:28,28.38
19:57:47,28.15
20:01:07,27.95
20:04:26,27.76
20:07:45,27.59
20:11:05,27.43
20:14:24,27.26
20:17:43,27.11
20:21:03,26.99
20:24:22,26.85
20:27:41,26.74
20:31:01,26.63
20:34:20,26.50
20:37:40,26.40
20:40:59,26.29
20:44:18,26.20
20:47:38,26.10
20:50:57,26.02
20:54:16,25.95
20:57:36,25.85
21:00:55,25.79
21:04:14,25.70
21:07:34,25.64
21:10:53,25.59
21:14:12,25.51
21:17:32,25.46
21:20:51,25.40
21:24:11,25.35
21:27:30,25.30
21:30:49,25.25
21:34:09,25.19
21:37:28,25.14
21:40:47,25.10
21:44:07,25.82
21:47:26,27.39
21:50:46,29.21
21:54:05,31.01
21:57:24,32.15
22:00:44,32.67
22:04:03,32.67
22:07:22,32.55
22:10:42,32.40
22:14:01,32.11
22:17:20,31.75
22:20:40,31.38
22:23:59,31.01
22:27:18,30.64
22:30:38,30.31
22:33:57,29.95
22:37:17,29.65
22:40:36,29.38
22:43:55,29.09
22:47:15,28.82
22:50:34,28.59
22:53:53,28.38
22:57:13,28.16
23:00:32,27.98
23:03:52,27.80
23:07:11,27.61
23:10:30,27.45
23:13:50,27.30
23:17:09,27.14
23:20:28,27.01
23:23:48,26.86
23:27:07,26.75
23:30:27,26.64
23:33:46,26.50
23:37:05,26.40
23:40:25,26.29
23:43:44,26.20
23:47:03,26.15
23:50:23,26.96
23:53:42,28.52
23:57:01,30.31