00:01:28,26.38
00:04:47,27.34
00:08:06,28.35
00:11:26,29.13
00:14:45,29.66
00:18:04,29.98
00:21:24,29.88
00:24:43,29.63
00:28:03,29.36
00:31:22,29.07
00:34:41,28.84
00:38:01,28.60
00:41:20,28.38
00:44:39,28.19
00:47:59,28.02
00:51:18,27.86
00:54:37,27.70
00:57:57,27.55
01:01:16,27.40
01:04:35,27.25
01:07:55,27.11
01:11:14,26.99
01:14:33,26.86
01:17:53,26.74
01:21:12,26.65
01:24:31,26.52
01:27:51,26.44
01:31:10,26.35
01:34:29,26.25
01:37:49,26.18
01:41:08,26.09
01:44:27,26.02
01:47:47,25.95
01:51:06,25.88
01:54:26,25.80
01:57:45,25.82
02:01:04,26.27
02:04:24,27.04
02:07:43,27.94
02:11:02,28.77
02:14:22,29.18
02:17:41,29.35
02:21:01,29.31
02:24:20,29.21
02:27:39,29.06
02:30:59,28.89
02:34:18,28.69
02:37:38,28.49
02:40:57,28.31
02:44:16,28.14
02:47:36,27.96
02:50:55,27.80
02:54:14,27.66
02:57:34,27.51
03:00:53,27.38
03:04:13,27.24
03:07:32,27.10
03:10:51,26.98
03:14:11,26.88
03:17:30,26.73
03:20:49,26.63
03:24:09,26.54
03:27:28,26.41
03:30:47,26.32
03:34:07,26.23
03:37:26,26.13
03:40:46,26.06
03:44:05,25.95
03:47:24,25.88
03:50:44,25.80
03:54:03,25.76
03:57:22,26.13
04:00:42,26.80
04:04:01,27.69
04:07:21,28.63
04:10:40,29.63
04:14:00,30.60
04:17:19,31.19
04:20:38,31.36
04:23:58,31.32
04:27:17,31.14
04:30:37,30.88
04:33:56,30.60
04:37:15,30.30
04:40:34,30.00
04:43:54,29.70
04:47:13,29.43
04:50:33,29.16
04:53:52,28.93
04:57:12,28.71
05:00:31,28.52
05:03:50,28.34
05:07:10,28.16
05:10:29,28.01
05:13:49,27.86
05:17:08,27.81
05:20:27,28.15
05:23:47,28.75
05:27:06,29.52
05:30:25,30.39
05:33:45,31.25
05:37:04,31.94
05:40:24,32.41
05:43:43,32.61
05:47:03,32.36
05:50:22,31.96
05:53:41,31.54
05:57:01,31.14
06:00:20,30.75
06:03:40,30.44
06:07:00,30.10
06:10:19,29.81
06:13:39,29.54
06:16:58,29.34
06:20:17,29.13
06:23:37,28.96
06:26:56,29.16
06:30:16,29.69
06:33:35,30.36
06:36:54,31.14
06:40:14,31.86
06:43:33,32.19
06:46:52,32.20
06:50:12,32.05
06:53:31,31.80
06:56:51,31.50
07:00:10,31.19
07:03:29,30.88
07:06:49,30.56
07:10:08,30.25
07:13:27,29.96
07:16:47,29.70
07:20:06,29.46
07:23:26,29.27
07:26:45,29.06
07:30:04,28.88
07:33:24,28.77
07:36:43,29.07
07:40:03,29.65
07:43:22,30.39
07:46:41,31.21
07:50:01,31.86
07:53:20,32.13
07:56:39,32.13
07:59:59,31.95
08:03:18,31.69
08:06:38,31.43
08:09:57,31.10
08:13:16,30.79
08:16:36,30.49
08:19:55,30.21
08:23:14,29.94
08:26:34,29.68
08:29:53,29.45
08:33:13,29.24
08:36:32,29.04
08:39:51,28.86
08:43:11,28.70
08:46:30,28.51
08:49:49,28.38
08:53:09,28.19
08:56:28,28.16
08:59:47,28.54
09:03:07,29.15
09:06:26,29.94
09:09:46,30.76
09:13:05,31.36
09:16:24,31.56
09:19:44,31.55
09:23:03,31.38
09:26:23,31.14
09:29:42,30.89
09:33:01,30.63
09:36:21,30.32
09:39:41,30.06
09:43:00,29.82
09:46:19,29.57
09:49:39,29.34
09:52:58,29.15
09:56:18,28.95
09:59:37,28.77
10:02:56,28.61
10:06:16,28.46
10:09:35,28.31
10:12:55,28.15
10:16:14,28.01
10:19:33,27.89
10:22:53,28.04
10:26:12,28.56
10:29:32,29.26
10:32:51,29.95
10:36:11,30.29
10:39:31,30.38
10:42:50,30.34
10:46:09,30.20
10:49:29,30.04
10:52:48,29.82
10:56:07,29.60
10:59:27,29.40
11:02:46,29.20
11:06:06,29.00
11:09:25,28.82
11:12:45,28.64
11:16:04,28.50
11:19:23,28.34
11:22:43,28.20
11:26:02,28.06
11:29:21,27.91
11:32:41,27.79
11:36:00,27.68
11:39:20,27.55
11:42:39,27.43
11:45:58,27.31
11:49:18,27.19
11:52:37,27.11
11:55:56,27.00
11:59:16,26.91
12:02:35,26.82
12:05:54,26.74
12:09:14,26.65
12:12:33,26.57
12:15:52,26.50
12:19:12,26.43
12:22:31,26.35
12:25:51,26.29
12:29:10,26.21
12:32:29,26.19
12:35:49,26.11
12:39:08,26.06
12:42:28,26.01
12:45:47,25.96
12:49:06,25.94
12:52:26,25.89
12:55:45,25.84
12:59:05,25.81
13:02:24,25.76
13:05:43,25.70
13:09:03,25.69
13:12:22,25.63
13:15:42,25.60
13:19:01,25.56
13:22:21,25.56
13:25:40,25.51
13:28:59,25.50
13:32:19,25.45
13:35:38,25.44
13:38:57,25.40
13:42:17,25.38
13:45:36,25.36
13:48:56,25.32
13:52:15,25.31
13:55:35,25.27
13:58:54,25.25
14:02:13,25.23
14:05:33,25.19
14:08:52,25.19
14:12:12,25.15
14:15:31,25.14
14:18:51,25.13
14:22:10,25.11
14:25:29,25.10
14:28:49,25.19
14:32:08,25.70
14:35:28,26.56
14:38:47,27.54
14:42:06,28.48
14:45:26,29.21
14:48:45,29.71
14:52:05,29.96
14:55:24,29.86
14:58:43,29.64
15:02:03,29.41
15:05:22,29.15
15:08:41,28.94
15:12:01,28.73
15:15:20,28.52
15:18:40,28.32
15:21:59,28.16
15:25:18,28.00
15:28:38,27.84
15:31:57,27.71
15:35:16,27.56
15:38:36,27.43
15:41:55,27.31
15:45:15,27.19
15:48:34,27.09
15:51:53,26.96
15:55:13,26.86
15:58:32,26.77
16:01:51,26.68
16:05:11,26.61
16:08:30,26.52
16:11:49,26.46
16:15:09,26.39
16:18:28,26.31
16:21:47,26.24
16:25:07,26.18
16:28:26,26.11
16:31:46,26.05
16:35:05,25.99
16:38:24,25.94
16:41:44,25.89
16:45:03,25.82
16:48:23,25.76
16:51:42,25.75
16:55:01,25.69
16:58:21,25.68
17:01:40,25.63
17:04:59,25.59
17:08:19,25.55
17:11:38,25.51
17:14:57,25.49
17:18:17,25.44
17:21:36,25.44
17:24:56,25.38
17:28:15,25.34
17:31:34,25.31
17:34:54,25.30
17:38:13,25.25
17:41:33,25.25
17:44:52,25.21
17:48:12,25.19
17:51:31,25.19
17:54:51,25.15
17:58:10,25.13
18:01:29,25.13
18:04:49,25.09
18:08:08,25.09
18:11:27,25.05
18:14:47,25.04
18:18:06,25.01
18:21:25,24.99
18:24:45,24.96
18:28:04,24.94
18:31:23,24.94
18:34:43,24.94
18:38:02,24.91
18:41:22,24.90
18:44:41,24.89
18:48:00,24.88
18:51:20,24.88
18:54:39,24.88
18:57:58,25.07
19:01:18,25.75
19:04:37,26.65
19:07:57,27.61
19:11:16,28.24
19:14:35,28.52
19:17:55,28.63
19:21:14,28.61
19:24:33,28.55
19:27:53,28.41
19:31:12,28.27
19:34:31,28.10
19:37:51,27.95
19:41:10,27.80
19:44:30,27.64
19:47:49,27.51
19:51:08,27.35
19:54:28,27.23
19:57:47,27.09
20:01:07,26.96
20:04:26,26.84
20:07:45,26.73
20:11:05,26.64
20:14:24,26.54
20:17:43,26.44
20:21:03,26.35
20:24:22,26.29
20:27:41,26.19
20:31:01,26.11
20:34:20,26.04
20:37:39,25.98
20:40:59,25.91
20:44:18,25.84
20:47:38,25.77
20:50:57,25.73
20:54:16,25.66
20:57:36,25.61
21:00:55,25.55
21:04:14,25.51
21:07:34,25.48
21:10:53,25.40
21:14:12,25.38
21:17:32,25.32
21:20:51,25.31
21:24:11,25.25
21:27:30,25.23
21:30:49,25.19
21:34:09,25.15
21:37:28,25.13
21:40:47,25.07
21:44:07,25.29
21:47:26,25.93
21:50:45,26.81
21:54:05,27.81
21:57:24,28.74
22:00:44,29.43
22:04:03,29.93
22:07:22,30.11
22:10:42,29.95
22:14:01,29.69
22:17:20,29.41
22:20:40,29.15
22:23:59,28.91
22:27:18,28.68
22:30:38,28.45
22:33:57,28.27
22:37:17,28.10
22:40:36,27.93
22:43:55,27.76
22:47:15,27.61
22:50:34,27.46
22:53:53,27.32
22:57:13,27.19
23:00:32,27.06
23:03:51,26.95
23:07:11,26.84
23:10:30,26.73
23:13:50,26.63
23:17:09,26.52
23:20:28,26.41
23:23:48,26.34
23:27:07,26.25
23:30:26,26.16
23:33:46,26.09
23:37:05,26.02
23:40:25,25.94
23:43:44,25.90
23:47:03,25.82
23:50:23,26.05
23:53:42,26.70
23:57:01,27.56