00:01:28,7.53
00:04:47,7.24
00:08:07,7.19
00:11:26,7.19
00:14:45,7.20
00:18:04,7.33
00:21:24,7.47
00:24:43,7.56
00:28:03,7.63
00:31:22,7.66
00:34:41,7.69
00:38:01,7.75
00:41:20,7.80
00:44:39,7.86
00:47:59,7.95
00:51:18,8.04
00:54:37,8.15
00:57:57,8.28
01:01:16,8.43
01:04:35,8.54
01:07:55,8.68
01:11:14,8.82
01:14:33,8.99
01:17:53,9.14
01:21:12,9.30
01:24:31,9.47
01:27:51,9.64
01:31:10,9.82
01:34:29,10.01
01:37:49,10.20
01:41:08,10.40
01:44:27,10.60
01:47:47,10.84
01:51:06,11.04
01:54:26,11.26
01:57:45,10.22
02:01:04,8.14
02:04:24,7.26
02:07:43,7.06
02:11:02,7.20
02:14:22,7.38
02:17:41,7.47
02:21:01,7.54
02:24:20,7.58
02:27:40,7.63
02:30:59,7.66
02:34:18,7.71
02:37:38,7.79
02:40:57,7.88
02:44:16,7.97
02:47:36,8.06
02:50:55,8.18
02:54:14,8.30
02:57:34,8.43
03:00:53,8.57
03:04:13,8.72
03:07:32,8.86
03:10:51,9.01
03:14:11,9.18
03:17:30,9.34
03:20:49,9.51
03:24:09,9.70
03:27:28,9.86
03:30:48,10.06
03:34:07,10.25
03:37:26,10.44
03:40:46,10.63
03:44:05,10.81
03:47:24,11.03
03:50:44,11.21
03:54:03,10.70
03:57:23,8.49
04:00:42,7.36
04:04:02,7.09
04:07:21,7.06
04:10:41,7.06
04:14:00,7.11
04:17:19,7.28
04:20:39,7.40
04:23:58,7.47
04:27:17,7.50
04:30:37,7.56
04:33:56,7.58
04:37:15,7.63
04:40:35,7.69
04:43:54,7.75
04:47:14,7.84
04:50:33,7.94
04:53:52,8.05
04:57:12,8.16
05:00:31,8.29
05:03:51,8.44
05:07:10,8.57
05:10:29,8.72
05:13:49,8.86
05:17:08,8.28
05:20:27,7.26
05:23:47,6.90
05:27:06,6.88
05:30:26,6.89
05:33:45,6.94
05:37:05,6.99
05:40:24,7.00
05:43:43,7.09
05:47:03,7.22
05:50:22,7.34
05:53:41,7.39
05:57:01,7.44
06:00:20,7.50
06:03:40,7.53
06:07:00,7.59
06:10:20,7.65
06:13:39,7.72
06:16:58,7.84
06:20:17,7.95
06:23:37,7.69
06:26:56,6.96
06:30:16,6.70
06:33:35,6.70
06:36:55,6.76
06:40:14,6.89
06:43:33,7.05
06:46:53,7.19
06:50:12,7.29
06:53:31,7.35
06:56:51,7.40
07:00:10,7.44
07:03:29,7.50
07:06:49,7.58
07:10:08,7.65
07:13:28,7.75
07:16:47,7.85
07:20:06,7.97
07:23:26,8.11
07:26:45,8.24
07:30:04,8.38
07:33:24,7.75
07:36:43,6.91
07:40:03,6.69
07:43:22,6.70
07:46:41,6.78
07:50:01,6.94
07:53:20,7.10
07:56:40,7.20
07:59:59,7.29
08:03:18,7.34
08:06:38,7.39
08:09:57,7.45
08:13:16,7.53
08:16:36,7.59
08:19:55,7.67
08:23:15,7.78
08:26:34,7.88
08:29:53,8.01
08:33:13,8.13
08:36:32,8.26
08:39:51,8.43
08:43:11,8.56
08:46:30,8.70
08:49:49,8.88
08:53:09,9.03
08:56:28,8.19
08:59:48,7.10
09:03:07,6.76
09:06:26,6.75
09:09:46,6.83
09:13:05,7.01
09:16:25,7.16
09:19:44,7.26
09:23:03,7.33
09:26:23,7.38
09:29:42,7.42
09:33:02,7.49
09:36:21,7.54
09:39:41,7.61
09:43:00,7.70
09:46:20,7.79
09:49:39,7.92
09:52:58,8.05
09:56:18,8.18
09:59:37,8.30
10:02:57,8.45
10:06:16,8.61
10:09:35,8.76
10:12:55,8.93
10:16:14,9.10
10:19:34,9.00
10:22:53,7.71
10:26:12,6.94
10:29:32,6.76
10:32:52,6.91
10:36:11,7.10
10:39:31,7.21
10:42:50,7.30
10:46:09,7.36
10:49:29,7.42
10:52:48,7.47
10:56:07,7.54
10:59:27,7.61
11:02:46,7.70
11:06:06,7.79
11:09:25,7.90
11:12:45,8.01
11:16:04,8.14
11:19:23,8.26
11:22:43,8.40
11:26:02,8.55
11:29:21,8.69
11:32:41,8.85
11:36:00,9.01
11:39:20,9.18
11:42:39,9.36
11:45:58,9.54
11:49:18,9.71
11:52:37,9.91
11:55:56,10.10
11:59:16,10.30
12:02:35,10.50
12:05:55,10.71
12:09:14,10.91
12:12:33,11.13
12:15:53,11.34
12:19:12,11.56
12:22:31,11.78
12:25:51,11.97
12:29:10,12.19
12:32:29,12.40
12:35:49,12.59
12:39:08,12.76
12:42:28,12.95
12:45:47,13.11
12:49:07,13.26
12:52:26,13.43
12:55:46,13.56
12:59:05,13.70
13:02:24,13.82
13:05:44,13.95
13:09:03,14.06
13:12:23,14.18
13:15:42,14.29
13:19:01,14.40
13:22:21,14.49
13:25:40,14.60
13:28:59,14.69
13:32:19,14.80
13:35:38,14.90
13:38:58,15.00
13:42:17,15.10
13:45:37,15.20
13:48:56,15.29
13:52:15,15.36
13:55:35,15.45
13:58:54,15.53
14:02:13,15.59
14:05:33,15.66
14:08:52,15.74
14:12:12,15.82
14:15:31,15.88
14:18:51,15.94
14:22:10,16.01
14:25:30,16.07
14:28:49,13.22
14:32:08,9.25
14:35:28,7.74
14:38:47,7.33
14:42:07,7.22
14:45:26,7.19
14:48:45,7.20
14:52:05,7.36
14:55:24,7.51
14:58:43,7.60
15:02:03,7.65
15:05:22,7.69
15:08:42,7.71
15:12:01,7.75
15:15:20,7.83
15:18:40,7.89
15:21:59,7.97
15:25:18,8.06
15:28:38,8.18
15:31:57,8.30
15:35:16,8.43
15:38:36,8.56
15:41:55,8.70
15:45:15,8.84
15:48:34,8.99
15:51:53,9.15
15:55:13,9.32
15:58:32,9.51
16:01:51,9.68
16:05:11,9.86
16:08:30,10.06
16:11:49,10.26
16:15:09,10.46
16:18:28,10.66
16:21:48,10.90
16:25:07,11.13
16:28:26,11.36
16:31:46,11.60
16:35:05,11.84
16:38:24,12.07
16:41:44,12.31
16:45:03,12.54
16:48:23,12.75
16:51:42,12.95
16:55:01,13.14
16:58:21,13.32
17:01:40,13.49
17:04:59,13.64
17:08:19,13.80
17:11:38,13.93
17:14:58,14.05
17:18:17,14.19
17:21:36,14.30
17:24:56,14.41
17:28:15,14.53
17:31:34,14.63
17:34:54,14.72
17:38:13,14.81
17:41:33,14.90
17:44:52,15.00
17:48:12,15.09
17:51:31,15.18
17:54:51,15.28
17:58:10,15.34
18:01:29,15.43
18:04:49,15.51
18:08:08,15.59
18:11:27,15.65
18:14:47,15.72
18:18:06,15.80
18:21:25,15.88
18:24:45,15.94
18:28:04,16.00
18:31:23,16.06
18:34:43,16.13
18:38:02,16.20
18:41:22,16.25
18:44:41,16.30
18:48:00,16.38
18:51:20,16.43
18:54:39,16.11
18:57:58,11.93
19:01:18,8.72
19:04:37,7.66
19:07:57,7.53
19:11:16,7.67
19:14:35,7.80
19:17:55,7.88
19:21:14,7.89
19:24:34,7.94
19:27:53,7.94
19:31:12,7.97
19:34:32,8.00
19:37:51,8.07
19:41:10,8.15
19:44:30,8.24
19:47:49,8.34
19:51:08,8.45
19:54:28,8.56
19:57:47,8.69
20:01:07,8.82
20:04:26,8.97
20:07:45,9.11
20:11:05,9.28
20:14:24,9.43
20:17:43,9.61
20:21:03,9.76
20:24:22,9.95
20:27:42,10.13
20:31:01,10.31
20:34:20,10.49
20:37:40,10.69
20:40:59,10.90
20:44:18,11.09
20:47:38,11.29
20:50:57,11.49
20:54:16,11.71
20:57:36,11.90
21:00:55,12.10
21:04:14,12.30
21:07:34,12.50
21:10:53,12.69
21:14:13,12.86
21:17:32,13.05
21:20:51,13.20
21:24:11,13.36
21:27:30,13.51
21:30:49,13.65
21:34:09,13.79
21:37:28,13.93
21:40:47,13.72
21:44:07,10.53
21:47:26,8.16
21:50:46,7.41
21:54:05,7.22
21:57:24,7.19
22:00:44,7.19
22:04:03,7.21
22:07:22,7.36
22:10:42,7.50
22:14:01,7.58
22:17:20,7.63
22:20:40,7.66
22:23:59,7.70
22:27:19,7.75
22:30:38,7.80
22:33:57,7.86
22:37:17,7.95
22:40:36,8.05
22:43:55,8.16
22:47:15,8.28
22:50:34,8.40
22:53:53,8.56
22:57:13,8.70
23:00:32,8.84
23:03:52,8.99
23:07:11,9.16
23:10:30,9.32
23:13:50,9.51
23:17:09,9.69
23:20:28,9.88
23:23:48,10.06
23:27:07,10.25
23:30:27,10.46
23:33:46,10.68
23:37:05,10.90
23:40:25,11.14
23:43:44,11.39
23:47:03,11.30
23:50:23,9.19
23:53:42,7.61
23:57:01,7.14