00:02:35,42.00 00:05:55,42.00 00:09:14,42.00 00:12:34,42.00 00:15:53,42.00 00:19:12,42.01 00:22:32,42.00 00:25:51,42.00 00:29:11,41.94 00:32:30,41.94 00:35:50,41.89 00:39:09,41.88 00:42:28,41.88 00:45:48,41.88 00:49:07,41.86 00:52:26,41.85 00:55:45,41.81 00:59:05,41.81 01:02:24,41.76 01:05:43,41.75 01:09:03,41.71 01:12:22,41.69 01:15:41,41.69 01:19:01,41.69 01:22:20,41.69 01:25:40,41.69 01:28:59,41.65 01:32:18,41.63 01:35:38,41.63 01:38:57,41.63 01:42:16,41.60 01:45:36,41.58 01:48:55,41.56 01:52:15,41.51 01:55:34,41.50 01:58:53,41.51 02:02:13,41.50 02:05:32,41.50 02:08:51,41.50 02:12:11,41.54 02:15:30,41.52 02:18:50,41.50 02:22:09,41.50 02:25:28,41.50 02:28:48,41.50 02:32:07,41.50 02:35:27,41.50 02:38:46,41.51 02:42:05,41.51 02:45:25,41.49 02:48:44,41.48 02:52:04,41.46 02:55:23,41.44 02:58:43,41.44 03:02:02,41.44 03:05:21,41.40 03:08:41,41.38 03:12:00,41.40 03:15:19,41.38 03:18:39,41.31 03:21:58,41.29 03:25:17,41.25 03:28:37,41.25 03:31:56,41.29 03:35:15,41.31 03:38:35,41.31 03:41:54,41.30 03:45:13,41.25 03:48:33,41.26 03:51:52,41.25 03:55:12,41.23 03:58:31,41.19 04:01:50,41.20 04:05:10,41.19 04:08:29,41.19 04:11:49,41.19 04:15:08,41.14 04:18:27,41.13 04:21:47,41.11 04:25:06,41.06 04:28:25,41.09 04:31:45,41.06 04:35:04,41.06 04:38:23,41.06 04:41:43,41.01 04:45:02,41.02 04:48:22,41.00 04:51:41,41.01 04:55:00,41.04 04:58:20,41.06 05:01:39,41.06 05:04:58,41.05 05:08:18,41.06 05:11:37,41.01 05:14:57,41.01 05:18:16,41.01 05:21:35,41.05 05:24:55,41.00 05:28:14,41.00 05:31:33,41.00 05:34:53,41.00 05:38:12,40.99 05:41:32,40.99 05:44:51,40.94 05:48:10,40.94 05:51:30,40.94 05:54:49,40.94 05:58:08,40.91 06:01:28,40.91 06:04:47,40.94 06:08:07,40.89 06:11:26,40.83 06:14:45,40.81 06:18:05,40.80 06:21:24,40.75 06:24:43,40.75 06:28:03,40.75 06:31:22,40.75 06:34:41,40.75 06:38:01,40.75 06:41:20,40.75 06:44:40,40.74 06:47:59,40.69 06:51:18,40.65 06:54:38,40.63 06:57:57,40.63 07:01:16,40.71 07:04:36,40.86 07:07:55,41.06 07:11:15,41.31 07:14:34,41.45 07:17:53,41.55 07:21:13,41.64 07:24:32,41.64 07:27:51,41.69 07:31:11,41.70 07:34:30,41.75 07:37:49,41.69 07:41:09,41.69 07:44:28,41.69 07:47:48,41.74 07:51:07,41.70 07:54:26,41.69 07:57:46,41.70 08:01:05,41.74 08:04:25,41.69 08:07:44,41.66 08:11:03,41.64 08:14:23,41.64 08:17:42,41.63 08:21:01,41.63 08:24:21,41.63 08:27:40,41.63 08:31:00,41.63 08:34:19,41.58 08:37:39,41.56 08:40:59,41.56 08:44:18,41.55 08:47:37,41.56 08:50:57,41.54 08:54:16,41.52 08:57:35,41.50 09:00:55,41.50 09:04:14,41.46 09:07:34,41.44 09:10:53,41.42 09:14:12,41.42 09:17:32,41.42 09:20:51,41.42 09:24:10,41.35 09:27:30,41.31 09:30:49,41.31 09:34:09,41.31 09:37:28,41.31 09:40:48,41.31 09:44:07,41.31 09:47:26,41.31 09:50:46,41.27 09:54:05,41.25 09:57:25,41.25 10:00:44,41.29 10:04:03,41.29 10:07:23,41.26 10:10:42,41.25 10:14:01,41.25 10:17:21,41.25 10:20:40,41.25 10:23:59,41.25 10:27:19,41.21 10:30:38,41.19 10:33:58,41.20 10:37:17,41.24 10:40:36,41.19 10:43:56,41.20 10:47:15,41.19 10:50:34,41.19 10:53:54,41.19 10:57:13,41.19 11:00:33,41.16 11:03:52,41.14 11:07:11,41.19 11:10:31,41.13 11:13:50,41.13 11:17:09,41.16 11:20:29,41.13 11:23:48,41.10 11:27:08,41.06 11:30:27,41.04 11:33:46,41.00 11:37:06,41.02 11:40:25,41.01 11:43:45,41.00 11:47:04,41.05 11:50:24,41.02 11:53:43,41.00 11:57:02,41.00 12:00:22,41.00 12:03:41,40.99 12:07:01,40.94 12:10:20,40.91 12:13:39,40.88 12:16:59,40.89 12:20:18,40.90 12:23:38,40.88 12:26:57,40.88 12:30:16,40.94 12:33:36,40.92 12:36:55,40.91 12:40:15,40.89 12:43:34,40.89 12:46:53,40.88 12:50:13,40.88 12:53:32,40.88 12:56:52,40.89 13:00:11,40.88 13:03:31,40.88 13:06:50,40.88 13:10:09,40.88 13:13:29,40.88 13:16:48,40.88 13:20:07,40.88 13:23:27,40.85 13:26:46,40.84 13:30:06,40.81 13:33:25,40.81 13:36:44,40.81 13:40:04,40.81 13:43:23,40.79 13:46:42,40.75 13:50:02,40.75 13:53:21,40.75 13:56:40,40.69 14:00:00,40.69 14:03:19,40.69 14:06:39,40.67 14:09:58,40.66 14:13:17,40.66 14:16:37,40.63 14:19:56,40.63 14:23:15,40.67 14:26:35,40.69 14:29:54,40.63 14:33:13,40.63 14:36:33,40.61 14:39:52,40.58 14:43:11,40.56 14:46:31,40.56 14:49:50,40.58 14:53:09,40.56 14:56:29,40.56 14:59:48,40.51 15:03:08,40.54 15:06:27,40.50 15:09:46,40.50 15:13:06,40.50 15:16:25,40.50 15:19:44,40.46 15:23:04,40.44 15:26:23,40.45 15:29:42,40.44 15:33:02,40.44 15:36:21,40.39 15:39:41,40.38 15:43:00,40.33 15:46:20,40.36 15:49:39,40.38 15:52:58,40.38 15:56:18,40.36 15:59:38,40.31 16:02:57,40.51 16:06:17,40.92 16:09:36,40.90 16:12:56,40.85 16:16:15,40.76 16:19:35,40.69 16:22:54,40.64 16:26:13,40.56 16:29:33,40.54 16:32:52,40.48 16:36:11,40.40 16:39:31,40.39 16:42:50,40.38 16:46:09,40.38 16:49:29,40.35 16:52:48,40.30 16:56:07,40.25 16:59:27,40.30 17:02:46,40.30 17:06:06,40.26 17:09:25,40.26 17:12:44,40.25 17:16:04,40.21 17:19:23,40.23 17:22:42,40.20 17:26:02,40.19 17:29:21,40.17 17:32:40,40.41 17:36:00,40.63 17:39:19,40.56 17:42:39,40.50 17:45:58,40.44 17:49:18,40.35 17:52:37,40.31 17:55:57,40.27 17:59:16,40.20 18:02:35,40.19 18:05:55,40.19 18:09:14,40.13 18:12:33,40.13 18:15:53,40.06 18:19:12,40.06 18:22:31,40.06 18:25:51,40.04 18:29:10,40.02 18:32:29,40.01 18:35:49,40.00 18:39:08,39.98 18:42:27,39.94 18:45:47,39.94 18:49:06,39.94 18:52:26,39.90 18:55:45,39.88 18:59:04,39.88 19:02:24,40.00 19:05:43,40.58 19:09:03,40.63 19:12:22,40.52 19:15:42,40.50 19:19:01,40.56 19:22:21,40.69 19:25:40,40.85 19:29:00,41.01 19:32:19,41.15 19:35:38,41.29 19:38:58,41.36 19:42:17,41.39 19:45:36,41.44 19:48:56,41.42 19:52:15,41.38 19:55:35,41.38 19:58:54,41.33 20:02:13,41.31 20:05:33,41.27 20:08:52,41.25 20:12:12,41.23 20:15:31,41.23 20:18:51,41.24 20:22:10,41.20 20:25:29,41.19 20:28:49,41.19 20:32:08,41.13 20:35:27,41.13 20:38:47,41.13 20:42:06,41.11 20:45:25,41.06 20:48:45,41.06 20:52:04,41.02 20:55:23,41.00 20:58:43,41.00 21:02:02,41.00 21:05:21,40.95 21:08:41,40.94 21:12:00,40.90 21:15:19,40.88 21:18:39,40.88 21:21:58,40.84 21:25:17,40.81 21:28:37,40.81 21:31:56,40.81 21:35:16,40.81 21:38:35,40.81 21:41:54,41.20 21:45:14,41.39 21:48:33,41.35 21:51:52,41.27 21:55:12,41.20 21:58:31,41.14 22:01:50,41.13 22:05:10,41.06 22:08:29,41.01 22:11:48,40.96 22:15:08,40.94 22:18:27,40.94 22:21:47,40.88 22:25:06,40.81 22:28:25,40.81 22:31:45,40.81 22:35:04,40.81 22:38:23,40.81 22:41:43,40.81 22:45:02,40.81 22:48:22,40.76 22:51:41,40.75 22:55:00,40.75 22:58:20,40.70 23:01:39,40.67 23:04:58,40.65 23:08:18,40.63 23:11:37,40.63 23:14:57,40.63 23:18:16,40.63 23:21:35,40.61 23:24:55,40.56 23:28:14,40.56 23:31:33,40.56 23:34:53,40.51 23:38:12,40.49 23:41:31,40.44 23:44:51,40.44 23:48:10,40.42 23:51:30,40.44 23:54:49,40.44 23:58:08,40.39