00:02:35,26.80
00:05:55,26.70
00:09:14,26.61
00:12:34,26.52
00:15:53,26.44
00:19:12,26.35
00:22:32,26.29
00:25:51,26.20
00:29:10,26.14
00:32:30,26.06
00:35:49,26.00
00:39:09,25.93
00:42:28,25.88
00:45:48,25.81
00:49:07,25.76
00:52:26,25.71
00:55:45,25.69
00:59:05,25.63
01:02:24,25.60
01:05:43,25.56
01:09:03,25.50
01:12:22,25.48
01:15:41,25.45
01:19:01,25.40
01:22:20,25.38
01:25:40,25.31
01:28:59,25.30
01:32:18,25.27
01:35:38,25.24
01:38:57,25.25
01:42:16,25.68
01:45:36,26.45
01:48:55,27.43
01:52:14,28.21
01:55:34,28.64
01:58:53,28.82
02:02:13,28.85
02:05:32,28.79
02:08:51,28.68
02:12:11,28.51
02:15:30,28.36
02:18:50,28.19
02:22:09,28.02
02:25:28,27.85
02:28:48,27.70
02:32:07,27.55
02:35:26,27.43
02:38:46,27.29
02:42:05,27.16
02:45:25,27.04
02:48:44,26.94
02:52:04,26.82
02:55:23,26.73
02:58:43,26.64
03:02:02,26.51
03:05:21,26.43
03:08:41,26.34
03:12:00,26.27
03:15:19,26.18
03:18:39,26.10
03:21:58,26.04
03:25:17,25.96
03:28:37,25.89
03:31:56,25.84
03:35:15,25.79
03:38:35,25.73
03:41:54,25.68
03:45:13,25.63
03:48:33,25.57
03:51:52,25.55
03:55:12,25.49
03:58:31,25.44
04:01:50,25.41
04:05:10,25.36
04:08:29,25.31
04:11:48,25.29
04:15:08,25.24
04:18:27,25.23
04:21:47,25.19
04:25:06,25.16
04:28:25,25.30
04:31:45,25.89
04:35:04,26.75
04:38:23,27.66
04:41:43,28.31
04:45:02,28.61
04:48:22,28.69
04:51:41,28.68
04:55:00,28.59
04:58:20,28.45
05:01:39,28.27
05:04:58,28.14
05:08:18,27.96
05:11:37,27.81
05:14:57,27.64
05:18:16,27.51
05:21:35,27.36
05:24:55,27.24
05:28:14,27.10
05:31:33,26.98
05:34:53,26.86
05:38:12,26.75
05:41:32,26.64
05:44:51,26.52
05:48:10,26.44
05:51:30,26.32
05:54:49,26.24
05:58:08,26.16
06:01:28,26.10
06:04:47,26.02
06:08:06,25.95
06:11:26,25.88
06:14:45,25.82
06:18:05,25.75
06:21:24,25.70
06:24:43,25.64
06:28:03,25.56
06:31:22,25.52
06:34:41,25.46
06:38:01,25.43
06:41:20,25.54
06:44:40,26.09
06:47:59,26.88
06:51:18,27.85
06:54:38,28.79
06:57:57,29.49
07:01:16,29.99
07:04:36,30.23
07:07:55,30.11
07:11:15,29.85
07:14:34,29.56
07:17:53,29.30
07:21:13,29.04
07:24:32,28.80
07:27:51,28.57
07:31:11,28.38
07:34:30,28.19
07:37:49,28.04
07:41:09,27.86
07:44:28,27.71
07:47:48,27.57
07:51:07,27.44
07:54:26,27.30
07:57:46,27.18
08:01:05,27.05
08:04:25,26.93
08:07:44,26.81
08:11:03,26.73
08:14:23,26.60
08:17:42,26.52
08:21:01,26.43
08:24:21,26.32
08:27:40,26.25
08:31:00,26.19
08:34:19,26.13
08:37:39,26.05
08:40:59,26.00
08:44:18,25.94
08:47:37,25.86
08:50:57,25.81
08:54:16,25.76
08:57:35,25.70
09:00:55,25.66
09:04:14,25.60
09:07:34,25.57
09:10:53,25.50
09:14:12,25.48
09:17:32,25.44
09:20:51,25.38
09:24:10,25.36
09:27:30,25.31
09:30:49,25.29
09:34:08,25.25
09:37:28,25.24
09:40:48,25.19
09:44:07,25.30
09:47:26,25.88
09:50:46,26.75
09:54:05,27.68
09:57:25,28.35
10:00:44,28.66
10:04:03,28.80
10:07:23,28.79
10:10:42,28.71
10:14:01,28.56
10:17:21,28.43
10:20:40,28.26
10:23:59,28.07
10:27:19,27.93
10:30:38,27.75
10:33:57,27.63
10:37:17,27.49
10:40:36,27.36
10:43:56,27.24
10:47:15,27.10
10:50:34,26.96
10:53:54,26.86
10:57:13,26.76
11:00:33,26.65
11:03:52,26.57
11:07:11,26.48
11:10:31,26.39
11:13:50,26.30
11:17:09,26.23
11:20:29,26.14
11:23:48,26.07
11:27:07,26.00
11:30:27,25.94
11:33:46,25.88
11:37:06,25.81
11:40:25,25.75
11:43:45,25.68
11:47:04,25.63
11:50:23,25.59
11:53:43,25.54
11:57:02,25.50
12:00:22,25.44
12:03:41,25.49
12:07:01,25.95
12:10:20,26.75
12:13:39,27.69
12:16:59,28.70
12:20:18,29.61
12:23:38,30.11
12:26:57,30.25
12:30:16,30.24
12:33:36,30.07
12:36:55,29.89
12:40:15,29.66
12:43:34,29.43
12:46:53,29.23
12:50:13,29.00
12:53:32,28.79
12:56:52,28.59
13:00:11,28.39
13:03:31,28.21
13:06:50,28.02
13:10:09,27.89
13:13:29,27.74
13:16:48,27.59
13:20:07,27.46
13:23:27,27.32
13:26:46,27.20
13:30:06,27.09
13:33:25,26.98
13:36:44,26.88
13:40:04,26.77
13:43:23,26.68
13:46:42,26.59
13:50:02,26.49
13:53:21,26.41
13:56:40,26.32
14:00:00,26.26
14:03:19,26.18
14:06:38,26.10
14:09:58,26.04
14:13:17,25.96
14:16:37,25.89
14:19:56,25.85
14:23:15,25.79
14:26:35,25.74
14:29:54,25.70
14:33:13,25.64
14:36:33,25.60
14:39:52,25.56
14:43:11,25.51
14:46:31,25.50
14:49:50,25.44
14:53:09,25.40
14:56:29,25.38
14:59:48,25.34
15:03:08,25.29
15:06:27,25.25
15:09:46,25.21
15:13:06,25.19
15:16:25,25.19
15:19:44,25.13
15:23:04,25.13
15:26:23,25.09
15:29:42,25.07
15:33:02,25.06
15:36:21,25.05
15:39:41,25.01
15:43:00,25.00
15:46:20,24.96
15:49:39,24.94
15:52:58,24.94
15:56:18,24.89
15:59:38,24.89
16:02:57,24.88
16:06:17,24.86
16:09:36,24.84
16:12:56,24.81
16:16:15,24.81
16:19:35,24.81
16:22:54,24.81
16:26:13,24.80
16:29:33,24.76
16:32:52,24.75
16:36:11,24.75
16:39:31,24.74
16:42:50,24.69
16:46:09,24.69
16:49:29,24.69
16:52:48,24.68
16:56:07,24.66
16:59:27,24.65
17:02:46,24.63
17:06:05,24.63
17:09:25,24.63
17:12:44,24.63
17:16:04,24.60
17:19:23,24.60
17:22:42,24.56
17:26:02,24.56
17:29:21,24.56
17:32:40,24.56
17:36:00,24.54
17:39:19,24.52
17:42:39,24.50
17:45:58,24.50
17:49:18,24.50
17:52:37,24.50
17:55:56,24.50
17:59:16,24.50
18:02:35,24.50
18:05:55,24.50
18:09:14,24.49
18:12:33,24.46
18:15:53,24.50
18:19:12,24.45
18:22:31,24.45
18:25:51,24.44
18:29:10,24.44
18:32:29,24.44
18:35:49,24.44
18:39:08,24.44
18:42:27,24.44
18:45:47,24.44
18:49:06,24.44
18:52:26,24.41
18:55:45,24.41
18:59:04,24.43
19:02:24,24.41
19:05:43,24.38
19:09:03,24.38
19:12:22,24.38
19:15:42,24.38
19:19:01,24.46
19:22:21,24.82
19:25:40,25.10
19:29:00,25.29
19:32:19,25.36
19:35:38,25.41
19:38:58,25.44
19:42:17,25.44
19:45:36,25.38
19:48:56,25.36
19:52:15,25.34
19:55:35,25.30
19:58:54,25.25
20:02:13,25.21
20:05:33,25.16
20:08:52,25.13
20:12:12,25.11
20:15:31,25.06
20:18:51,25.01
20:22:10,25.00
20:25:29,24.96
20:28:49,24.94
20:32:08,24.93
20:35:27,24.89
20:38:47,24.88
20:42:06,24.82
20:45:25,24.81
20:48:45,24.81
20:52:04,24.77
20:55:23,24.75
20:58:43,24.75
21:02:02,24.70
21:05:21,24.69
21:08:41,24.68
21:12:00,24.64
21:15:19,24.63
21:18:39,24.57
21:21:58,24.61
21:25:17,25.10
21:28:37,25.84
21:31:56,26.74
21:35:15,27.60
21:38:35,28.07
21:41:54,28.25
21:45:14,28.26
21:48:33,28.19
21:51:52,28.07
21:55:12,27.93
21:58:31,27.76
22:01:50,27.61
22:05:10,27.44
22:08:29,27.30
22:11:48,27.16
22:15:08,27.01
22:18:27,26.89
22:21:46,26.76
22:25:06,26.65
22:28:25,26.54
22:31:45,26.43
22:35:04,26.34
22:38:23,26.23
22:41:43,26.14
22:45:02,26.06
22:48:22,25.96
22:51:41,25.90
22:55:00,25.84
22:58:20,25.76
23:01:39,25.71
23:04:58,25.64
23:08:18,25.57
23:11:37,25.52
23:14:56,25.48
23:18:16,25.43
23:21:35,25.36
23:24:55,25.32
23:28:14,25.26
23:31:33,25.23
23:34:53,25.20
23:38:12,25.13
23:41:31,25.10
23:44:51,25.07
23:48:10,25.05
23:51:29,25.00
23:54:49,25.07
23:58:08,25.56