00:02:35,11.06 00:05:55,11.26 00:09:14,11.46 00:12:34,11.65 00:15:53,11.85 00:19:12,12.05 00:22:32,12.20 00:25:51,12.38 00:29:11,12.51 00:32:30,12.66 00:35:50,12.80 00:39:09,12.93 00:42:28,13.06 00:45:48,13.18 00:49:07,13.30 00:52:26,13.41 00:55:45,13.54 00:59:05,13.65 01:02:24,13.78 01:05:43,13.89 01:09:03,14.00 01:12:22,14.11 01:15:41,14.24 01:19:01,14.35 01:22:20,14.49 01:25:40,14.60 01:28:59,14.72 01:32:18,14.85 01:35:38,14.97 01:38:57,12.46 01:42:16,3.52 01:45:36,-0.39 01:48:55,-1.66 01:52:15,-1.40 01:55:34,0.39 01:58:53,2.96 02:02:13,5.42 02:05:32,7.04 02:08:51,8.07 02:12:11,8.70 02:15:30,9.13 02:18:50,9.38 02:22:09,9.57 02:25:28,9.74 02:28:48,9.88 02:32:07,10.01 02:35:27,10.18 02:38:46,10.34 02:42:06,10.51 02:45:25,10.68 02:48:44,10.86 02:52:04,11.05 02:55:23,11.24 02:58:43,11.43 03:02:02,11.63 03:05:21,11.81 03:08:41,11.99 03:12:00,12.16 03:15:19,12.31 03:18:39,12.45 03:21:58,12.61 03:25:17,12.75 03:28:37,12.89 03:31:56,13.01 03:35:15,13.15 03:38:35,13.28 03:41:54,13.39 03:45:13,13.53 03:48:33,13.65 03:51:52,13.78 03:55:12,13.89 03:58:31,14.01 04:01:50,14.13 04:05:10,14.25 04:08:29,14.36 04:11:49,14.50 04:15:08,14.64 04:18:27,14.75 04:21:47,14.89 04:25:06,14.93 04:28:25,7.97 04:31:45,1.02 04:35:04,-1.44 04:38:24,-2.00 04:41:43,-0.99 04:45:02,1.27 04:48:22,4.03 04:51:41,6.14 04:55:00,7.42 04:58:20,8.25 05:01:39,8.78 05:04:59,9.10 05:08:18,9.32 05:11:37,9.49 05:14:57,9.64 05:18:16,9.80 05:21:35,9.94 05:24:55,10.10 05:28:14,10.24 05:31:33,10.43 05:34:53,10.60 05:38:12,10.79 05:41:32,10.96 05:44:51,11.15 05:48:10,11.34 05:51:30,11.53 05:54:49,11.70 05:58:08,11.89 06:01:28,12.05 06:04:47,12.20 06:08:07,12.36 06:11:26,12.50 06:14:45,12.64 06:18:05,12.76 06:21:24,12.89 06:24:43,13.01 06:28:03,13.15 06:31:22,13.26 06:34:41,13.39 06:38:01,13.46 06:41:20,7.20 06:44:40,0.74 06:47:59,-1.60 06:51:18,-2.31 06:54:38,-2.11 06:57:57,-1.66 07:01:16,-1.05 07:04:36,-0.28 07:07:55,1.81 07:11:15,4.47 07:14:34,6.41 07:17:53,7.60 07:21:13,8.38 07:24:32,8.90 07:27:51,9.25 07:31:11,9.53 07:34:30,9.75 07:37:49,9.95 07:41:09,10.09 07:44:28,10.22 07:47:48,10.35 07:51:07,10.49 07:54:26,10.64 07:57:46,10.81 08:01:05,10.99 08:04:25,11.19 08:07:44,11.36 08:11:03,11.56 08:14:23,11.76 08:17:42,11.95 08:21:01,12.11 08:24:21,12.26 08:27:40,12.43 08:31:00,12.55 08:34:19,12.70 08:37:39,12.82 08:40:59,12.94 08:44:18,13.07 08:47:37,13.19 08:50:57,13.31 08:54:16,13.44 08:57:36,13.55 09:00:55,13.66 09:04:14,13.78 09:07:34,13.89 09:10:53,14.01 09:14:12,14.13 09:17:32,14.25 09:20:51,14.38 09:24:10,14.50 09:27:30,14.63 09:30:49,14.75 09:34:09,14.88 09:37:28,14.99 09:40:48,15.14 09:44:07,9.24 09:47:26,1.52 09:50:46,-1.36 09:54:05,-2.13 09:57:25,-1.21 10:00:44,1.06 10:04:03,3.84 10:07:23,6.03 10:10:42,7.39 10:14:01,8.29 10:17:21,8.84 10:20:40,9.19 10:23:59,9.44 10:27:19,9.61 10:30:38,9.76 10:33:58,9.90 10:37:17,10.05 10:40:36,10.21 10:43:56,10.39 10:47:15,10.55 10:50:34,10.72 10:53:54,10.91 10:57:13,11.09 11:00:33,11.29 11:03:52,11.49 11:07:11,11.68 11:10:31,11.86 11:13:50,12.05 11:17:09,12.20 11:20:29,12.36 11:23:48,12.51 11:27:08,12.65 11:30:27,12.79 11:33:46,12.93 11:37:06,13.05 11:40:25,13.18 11:43:45,13.30 11:47:04,13.43 11:50:24,13.55 11:53:43,13.66 11:57:03,13.79 12:00:22,13.91 12:03:41,9.80 12:07:01,1.76 12:10:20,-1.24 12:13:39,-2.21 12:16:59,-2.41 12:20:18,-1.89 12:23:38,0.28 12:26:57,3.11 12:30:17,5.41 12:33:36,6.89 12:36:55,7.79 12:40:15,8.39 12:43:34,8.78 12:46:54,9.04 12:50:13,9.22 12:53:32,9.40 12:56:52,9.57 13:00:11,9.74 13:03:31,9.90 13:06:50,10.09 13:10:09,10.28 13:13:29,10.47 13:16:48,10.69 13:20:07,10.90 13:23:27,11.10 13:26:46,11.30 13:30:06,11.50 13:33:25,11.70 13:36:44,11.88 13:40:04,12.05 13:43:23,12.20 13:46:42,12.36 13:50:02,12.50 13:53:21,12.64 13:56:41,12.78 14:00:00,12.90 14:03:19,13.04 14:06:39,13.16 14:09:58,13.29 14:13:17,13.40 14:16:37,13.53 14:19:56,13.64 14:23:15,13.75 14:26:35,13.88 14:29:54,14.00 14:33:13,14.11 14:36:33,14.24 14:39:52,14.36 14:43:12,14.49 14:46:31,14.63 14:49:50,14.74 14:53:10,14.86 14:56:29,14.99 14:59:48,15.13 15:03:08,15.25 15:06:27,15.39 15:09:46,15.51 15:13:06,15.64 15:16:25,15.76 15:19:44,15.89 15:23:04,16.02 15:26:23,16.14 15:29:43,16.27 15:33:02,16.39 15:36:21,16.50 15:39:41,16.63 15:43:00,16.74 15:46:20,16.85 15:49:39,16.96 15:52:58,17.05 15:56:18,17.16 15:59:38,17.27 16:02:57,17.35 16:06:17,17.44 16:09:36,17.54 16:12:56,17.63 16:16:15,17.71 16:19:35,17.80 16:22:54,17.89 16:26:13,17.96 16:29:33,18.04 16:32:52,18.11 16:36:11,18.19 16:39:31,18.26 16:42:50,18.34 16:46:09,18.39 16:49:29,18.45 16:52:48,18.52 16:56:07,18.57 16:59:27,18.65 17:02:46,18.69 17:06:06,18.75 17:09:25,18.80 17:12:44,18.85 17:16:04,18.88 17:19:23,18.94 17:22:42,18.96 17:26:02,19.00 17:29:21,19.04 17:32:40,19.07 17:36:00,19.13 17:39:19,19.18 17:42:39,19.20 17:45:58,19.25 17:49:18,19.27 17:52:37,19.32 17:55:57,19.38 17:59:16,19.39 18:02:35,19.44 18:05:55,19.48 18:09:14,19.50 18:12:33,19.55 18:15:53,19.56 18:19:12,19.61 18:22:31,19.63 18:25:51,19.69 18:29:10,19.69 18:32:29,19.74 18:35:49,19.76 18:39:08,19.80 18:42:27,19.81 18:45:47,19.85 18:49:06,19.88 18:52:26,19.90 18:55:45,19.94 18:59:04,19.94 19:02:24,20.00 19:05:43,15.72 19:09:03,5.78 19:12:22,1.44 19:15:42,0.09 19:19:01,-0.07 19:22:21,0.63 19:25:40,3.02 19:29:00,5.78 19:32:19,7.65 19:35:38,8.74 19:38:58,9.44 19:42:17,9.81 19:45:37,10.05 19:48:56,10.20 19:52:15,10.34 19:55:35,10.45 19:58:54,10.57 20:02:14,10.71 20:05:33,10.86 20:08:52,10.99 20:12:12,11.18 20:15:31,11.34 20:18:51,11.51 20:22:10,11.70 20:25:29,11.89 20:28:49,12.06 20:32:08,12.24 20:35:27,12.39 20:38:47,12.55 20:42:06,12.70 20:45:25,12.82 20:48:45,12.96 20:52:04,13.09 20:55:23,13.20 20:58:43,13.32 21:02:02,13.44 21:05:21,13.55 21:08:41,13.66 21:12:00,13.78 21:15:19,13.90 21:18:39,14.00 21:21:58,9.18 21:25:18,1.34 21:28:37,-1.61 21:31:56,-2.63 21:35:16,-2.41 21:38:35,-0.36 21:41:54,2.49 21:45:14,5.08 21:48:33,6.67 21:51:52,7.66 21:55:12,8.34 21:58:31,8.75 22:01:50,9.05 22:05:10,9.26 22:08:29,9.39 22:11:48,9.55 22:15:08,9.70 22:18:27,9.84 22:21:47,9.99 22:25:06,10.16 22:28:25,10.35 22:31:45,10.53 22:35:04,10.71 22:38:23,10.91 22:41:43,11.10 22:45:02,11.29 22:48:22,11.47 22:51:41,11.66 22:55:00,11.82 22:58:20,11.99 23:01:39,12.14 23:04:58,12.30 23:08:18,12.44 23:11:37,12.57 23:14:57,12.70 23:18:16,12.82 23:21:35,12.95 23:24:55,13.07 23:28:14,13.21 23:31:33,13.31 23:34:53,13.44 23:38:12,13.56 23:41:32,13.68 23:44:51,13.79 23:48:10,13.91 23:51:30,14.04 23:54:49,9.45 23:58:08,1.60