00:00:12,26.79
00:03:32,26.66
00:06:51,26.54
00:10:10,26.43
00:13:30,26.32
00:16:49,26.21
00:20:08,26.13
00:23:28,26.04
00:26:47,25.95
00:30:07,25.88
00:33:26,25.80
00:36:45,25.71
00:40:05,25.65
00:43:24,25.57
00:46:44,25.52
00:50:03,25.46
00:53:22,25.43
00:56:42,26.15
01:00:01,27.64
01:03:20,29.44
01:06:40,31.29
01:09:59,33.08
01:13:19,34.61
01:16:38,35.44
01:19:57,35.70
01:23:17,35.38
01:26:36,34.98
01:29:55,34.52
01:33:15,34.02
01:36:34,33.50
01:39:54,32.99
01:43:13,32.49
01:46:33,32.04
01:49:52,31.60
01:53:12,31.20
01:56:31,30.82
01:59:50,30.46
02:03:10,30.13
02:06:29,29.81
02:09:48,29.54
02:13:08,29.26
02:16:27,29.01
02:19:47,28.77
02:23:06,28.56
02:26:25,28.34
02:29:45,28.15
02:33:04,28.01
02:36:23,28.79
02:39:43,30.19
02:43:02,31.82
02:46:22,33.46
02:49:41,34.54
02:53:00,34.81
02:56:20,34.65
02:59:39,34.29
03:02:58,33.86
03:06:18,33.39
03:09:37,32.90
03:12:57,32.45
03:16:16,31.99
03:19:35,31.59
03:22:55,31.20
03:26:14,30.81
03:29:34,30.49
03:32:53,30.14
03:36:13,29.85
03:39:32,29.56
03:42:52,29.29
03:46:11,29.02
03:49:30,28.79
03:52:50,28.57
03:56:09,28.38
03:59:29,28.16
04:02:48,27.99
04:06:07,27.86
04:09:27,28.57
04:12:46,29.98
04:16:06,31.60
04:19:25,33.27
04:22:45,34.77
04:26:04,35.46
04:29:23,35.48
04:32:43,35.17
04:36:02,34.74
04:39:21,34.23
04:42:41,33.73
04:46:00,33.21
04:49:20,32.74
04:52:39,32.27
04:55:58,31.84
04:59:18,31.44
05:02:37,31.06
05:05:56,30.69
05:09:16,30.38
05:12:35,30.06
05:15:55,29.75
05:19:14,29.48
05:22:33,29.20
05:25:53,28.96
05:29:12,28.74
05:32:31,28.51
05:35:51,28.48
05:39:10,29.35
05:42:30,30.75
05:45:49,32.35
05:49:09,33.99
05:52:28,35.33
05:55:47,35.81
05:59:07,35.74
06:02:26,35.36
06:05:46,34.88
06:09:05,34.35
06:12:24,33.85
06:15:44,33.33
06:19:03,32.83
06:22:23,32.38
06:25:42,31.94
06:29:01,31.54
06:32:21,31.15
06:35:40,30.81
06:38:59,30.44
06:42:19,30.14
06:45:38,29.86
06:48:57,29.56
06:52:17,29.31
06:55:36,29.06
06:58:56,28.82
07:02:15,28.60
07:05:34,28.40
07:08:54,28.39
07:12:14,29.29
07:15:33,30.71
07:18:52,32.33
07:22:12,33.94
07:25:31,35.29
07:28:51,35.77
07:32:10,35.67
07:35:29,35.33
07:38:49,34.85
07:42:08,34.34
07:45:28,33.84
07:48:47,33.31
07:52:06,32.83
07:55:26,32.36
07:58:45,31.93
08:02:05,31.52
08:05:24,31.15
08:08:44,30.81
08:12:03,30.46
08:15:22,30.14
08:18:42,29.88
08:22:01,29.59
08:25:21,29.32
08:28:40,29.07
08:31:59,28.85
08:35:19,28.63
08:38:38,28.41
08:41:57,28.23
08:45:17,28.13
08:48:36,28.89
08:51:56,30.29
08:55:15,31.93
08:58:34,33.56
09:01:54,34.77
09:05:13,35.36
09:08:33,35.49
09:11:52,35.13
09:15:11,34.76
09:18:31,34.31
09:21:50,33.83
09:25:10,33.36
09:28:29,32.88
09:31:48,32.44
09:35:08,32.01
09:38:27,31.61
09:41:47,31.23
09:45:06,30.88
09:48:25,30.56
09:51:45,30.25
09:55:04,29.94
09:58:24,29.69
10:01:43,29.43
10:05:02,29.18
10:08:22,28.96
10:11:41,28.73
10:15:01,28.55
10:18:20,28.39
10:21:40,28.23
10:24:59,28.09
10:28:19,28.48
10:31:38,28.76
10:34:57,28.84
10:38:17,28.79
10:41:36,29.00
10:44:56,30.10
10:48:15,31.63
10:51:34,33.24
10:54:54,34.58
10:58:13,35.01
11:01:32,34.92
11:04:52,34.61
11:08:11,34.20
11:11:31,33.74
11:14:50,33.25
11:18:10,32.80
11:21:29,32.35
11:24:48,31.93
11:28:08,31.54
11:31:27,31.19
11:34:47,30.81
11:38:06,30.50
11:41:25,30.19
11:44:45,29.91
11:48:04,29.63
11:51:24,29.39
11:54:43,29.15
11:58:03,28.91
12:01:22,28.70
12:04:42,28.50
12:08:01,28.30
12:11:20,28.13
12:14:40,27.96
12:17:59,27.80
12:21:19,27.65
12:24:38,27.51
12:27:57,27.38
12:31:17,27.25
12:34:37,27.46
12:37:56,28.64
12:41:15,30.23
12:44:35,31.55
12:47:54,32.27
12:51:14,32.58
12:54:33,32.51
12:57:52,32.44
13:01:12,32.23
13:04:31,31.94
13:07:51,31.63
13:11:10,31.29
13:14:29,30.94
13:17:49,30.63
13:21:08,30.31
13:24:28,30.00
13:27:47,29.74
13:31:06,29.48
13:34:26,29.23
13:37:45,28.98
13:41:04,28.79
13:44:24,28.56
13:47:43,28.38
13:51:03,28.19
13:54:22,28.01
13:57:41,27.88
14:01:01,27.71
14:04:20,27.57
14:07:40,27.45
14:10:59,27.31
14:14:18,27.20
14:17:38,27.09
14:20:57,26.98
14:24:17,26.88
14:27:36,26.76
14:30:56,26.66
14:34:15,26.59
14:37:34,26.48
14:40:54,26.41
14:44:13,26.32
14:47:32,26.25
14:50:52,26.18
14:54:11,26.13
14:57:31,26.06
15:00:50,26.00
15:04:09,25.95
15:07:29,25.90
15:10:48,25.85
15:14:08,25.80
15:17:27,25.75
15:20:46,25.69
15:24:06,25.64
15:27:25,25.63
15:30:44,25.56
15:34:04,25.52
15:37:23,25.50
15:40:43,25.45
15:44:02,25.44
15:47:21,25.40
15:50:41,25.38
15:54:00,25.38
15:57:20,25.31
16:00:39,25.29
16:03:58,25.25
16:07:18,25.24
16:10:37,25.19
16:13:57,25.19
16:17:16,25.15
16:20:35,25.13
16:23:55,25.13
16:27:14,25.10
16:30:33,25.06
16:33:53,25.06
16:37:12,25.06
16:40:32,25.06
16:43:51,25.01
16:47:10,25.00
16:50:30,25.00
16:53:49,25.00
16:57:09,24.99
17:00:28,24.94
17:03:47,24.94
17:07:07,24.94
17:10:26,24.94
17:13:45,24.89
17:17:05,24.88
17:20:24,24.88
17:23:44,24.88
17:27:03,24.88
17:30:22,24.88
17:33:42,24.88
17:37:01,24.84
17:40:21,24.81
17:43:41,24.81
17:47:00,24.81
17:50:19,24.81
17:53:39,24.81
17:56:58,24.81
18:00:18,24.77
18:03:37,24.75
18:06:57,24.75
18:10:16,24.75
18:13:36,24.75
18:16:55,24.75
18:20:15,24.75
18:23:34,24.75
18:26:54,24.75
18:30:13,24.75
18:33:34,24.75
18:36:56,24.71
18:40:16,24.69
18:43:36,24.69
18:46:55,24.69
18:50:15,24.69
18:53:34,24.69
18:56:54,24.69
19:00:13,24.69
19:03:33,24.69
19:06:52,24.69
19:10:12,24.69
19:13:31,25.43
19:16:50,25.96
19:20:10,26.23
19:23:29,26.35
19:26:48,26.38
19:30:08,26.35
19:33:27,26.30
19:36:46,26.23
19:40:06,26.16
19:43:25,26.09
19:46:45,26.01
19:50:04,25.95
19:53:23,25.88
19:56:43,25.81
20:00:02,25.75
20:03:21,25.69
20:06:41,25.64
20:10:00,25.57
20:13:19,25.54
20:16:39,25.49
20:19:58,25.44
20:23:18,25.39
20:26:37,25.34
20:29:56,25.31
20:33:16,25.25
20:36:35,25.21
20:39:54,25.19
20:43:14,25.15
20:46:33,25.13
20:49:52,25.10
20:53:12,25.06
20:56:31,25.05
20:59:50,25.00
21:03:10,24.99
21:06:29,24.94
21:09:48,24.94
21:13:08,24.90
21:16:27,24.88
21:19:47,24.86
21:23:06,24.81
21:26:25,24.81
21:29:45,24.81
21:33:04,24.76
21:36:23,24.75
21:39:43,24.75
21:43:02,24.75
21:46:21,24.70
21:49:41,24.69
21:53:00,24.69
21:56:19,24.69
21:59:39,24.66
22:02:58,24.65
22:06:17,24.63
22:09:37,24.63
22:12:56,24.61
22:16:15,24.56
22:19:35,24.56
22:22:54,24.56
22:26:14,24.56
22:29:33,24.56
22:32:52,24.55
22:36:12,24.56
22:39:31,24.50
22:42:50,24.55
22:46:10,25.46
22:49:29,27.14
22:52:49,29.04
22:56:08,30.46
22:59:27,31.21
23:02:47,31.49
23:06:06,31.44
23:09:25,31.43
23:12:45,31.27
23:16:04,31.00
23:19:23,30.69
23:22:43,30.38
23:26:02,30.06
23:29:22,29.75
23:32:41,29.50
23:36:00,29.21
23:39:20,28.95
23:42:39,28.71
23:45:59,28.48
23:49:18,28.25
23:52:37,28.06
23:55:57,27.88
23:59:16,27.70